Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.07	18.19	17.85	18.11	2,469,426	+0.41(+2.33%)
Dec 30, 2008	17.59	17.72	17.54	17.70	2,773,204	+0.29(+1.65%)
Dec 29, 2008	17.47	17.55	17.23	17.41	2,609,813	-0.04(-0.22%)
Dec 26, 2008	17.63	17.63	17.36	17.45	0	-0.06(-0.36%)
Dec 24, 2008	17.39	17.56	17.37	17.51	1,898,864	+0.10(+0.56%)
Dec 23, 2008	17.65	17.90	17.35	17.41	4,310,065	-0.06(-0.36%)
Dec 22, 2008	17.84	17.87	17.36	17.48	3,971,306	-0.38(-2.12%)
Dec 19, 2008	18.07	18.31	17.74	17.86	4,056,053	+0.12(+0.66%)
Dec 18, 2008	17.94	18.16	17.57	17.74	4,067,519	-0.24(-1.32%)
Dec 17, 2008	18.03	18.17	17.79	17.98	3,696,913	-0.43(-2.32%)
Dec 16, 2008	17.72	18.41	17.66	18.40	4,694,961	+0.75(+4.24%)
Dec 15, 2008	17.68	17.93	17.39	17.66	3,854,228	+0.13(+0.72%)
Dec 12, 2008	17.31	17.59	17.16	17.53	0	+0.00(+0.00%)
Dec 11, 2008	17.02	17.72	16.95	17.53	8,932,332	+0.31(+1.81%)
Dec 10, 2008	17.51	17.55	17.04	17.22	2,908,071	-0.16(-0.89%)
Dec 09, 2008	17.36	17.78	17.31	17.37	3,528,416	-0.32(-1.81%)
Dec 08, 2008	17.72	17.96	17.45	17.70	3,311,399	+0.30(+1.70%)
Dec 05, 2008	17.09	17.43	16.72	17.40	0	+0.83(+5.02%)
Dec 04, 2008	16.55	16.89	16.42	16.57	3,482,286	+0.11(+0.68%)
Dec 03, 2008	16.51	16.89	16.20	16.46	8,000,769	+0.13(+0.77%)
Dec 02, 2008	16.13	16.37	15.84	16.33	2,882,955	+0.77(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.