Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.360	3.594	3.336	3.541	59,304,460	+0.11(+3.32%)
Dec 30, 2008	3.362	3.434	3.296	3.427	45,370,824	+0.01(+0.32%)
Dec 29, 2008	3.489	3.489	3.303	3.417	47,237,028	+0.04(+1.30%)
Dec 26, 2008	3.314	3.432	3.276	3.373	0	+0.05(+1.45%)
Dec 24, 2008	3.318	3.349	3.241	3.325	25,605,508	-0.01(-0.39%)
Dec 23, 2008	3.427	3.482	3.285	3.338	73,916,816	-0.08(-2.43%)
Dec 22, 2008	3.498	3.506	3.230	3.421	94,026,544	-0.08(-2.19%)
Dec 19, 2008	3.473	3.605	3.438	3.498	83,177,768	+0.04(+1.27%)
Dec 18, 2008	3.548	3.592	3.417	3.454	104,065,904	-0.07(-1.99%)
Dec 17, 2008	3.552	3.717	3.517	3.524	100,667,640	-0.03(-0.80%)
Dec 16, 2008	3.550	3.675	3.469	3.552	150,390,256	+0.12(+3.64%)
Dec 15, 2008	3.798	3.901	3.355	3.427	104,770,928	-0.22(-5.95%)
Dec 12, 2008	3.397	3.679	3.340	3.644	0	+0.02(+0.42%)
Dec 11, 2008	3.982	4.124	3.511	3.629	199,139,616	-0.28(-7.07%)
Dec 10, 2008	3.327	3.953	3.311	3.905	219,300,400	+0.74(+23.22%)
Dec 09, 2008	3.044	3.476	3.011	3.169	156,929,056	+0.09(+2.77%)
Dec 08, 2008	3.287	3.327	3.009	3.084	262,789,792	+0.60(+24.38%)
Dec 05, 2008	2.521	2.545	2.155	2.479	0	-0.11(-4.39%)
Dec 04, 2008	3.009	3.079	2.519	2.593	196,571,856	-0.49(-16.03%)
Dec 03, 2008	2.992	3.152	2.941	3.088	103,835,392	-0.03(-1.05%)
Dec 02, 2008	3.375	3.401	3.004	3.121	138,294,816	-0.16(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.