Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.842	7.128	6.712	7.078	693,553	+0.23(+3.35%)
Dec 30, 2008	6.743	6.873	6.718	6.849	425,264	+0.11(+1.56%)
Dec 29, 2008	6.805	6.836	6.619	6.743	310,366	-0.11(-1.63%)
Dec 26, 2008	6.892	6.973	6.768	6.855	188,708	-0.02(-0.36%)
Dec 24, 2008	6.942	6.942	6.811	6.880	203,932	-0.09(-1.33%)
Dec 23, 2008	6.867	7.016	6.793	6.973	360,025	+0.18(+2.65%)
Dec 22, 2008	6.935	7.060	6.554	6.793	375,238	-0.14(-1.97%)
Dec 19, 2008	6.954	7.326	6.917	6.929	861,594	+0.12(+1.73%)
Dec 18, 2008	6.830	6.929	6.712	6.811	352,047	-0.01(-0.09%)
Dec 17, 2008	6.607	7.022	6.551	6.818	845,598	+0.12(+1.76%)
Dec 16, 2008	6.607	6.756	6.507	6.700	491,950	+0.24(+3.65%)
Dec 15, 2008	6.917	6.942	6.408	6.464	454,442	-0.45(-6.55%)
Dec 12, 2008	6.414	6.935	6.414	6.917	448,411	+0.29(+4.30%)
Dec 11, 2008	6.669	6.805	6.520	6.632	619,557	-0.11(-1.57%)
Dec 10, 2008	6.818	6.948	6.650	6.737	736,576	+0.01(+0.09%)
Dec 09, 2008	6.756	7.239	6.687	6.731	688,601	-0.30(-4.24%)
Dec 08, 2008	6.892	7.134	6.613	7.029	743,665	+0.23(+3.38%)
Dec 05, 2008	6.439	6.842	6.266	6.799	613,864	+0.25(+3.89%)
Dec 04, 2008	6.694	7.047	6.439	6.545	604,827	-0.24(-3.48%)
Dec 03, 2008	6.445	6.855	6.371	6.780	738,745	+0.12(+1.86%)
Dec 02, 2008	6.576	6.756	6.303	6.656	587,764	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.