Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 26.74 | 26.90 | 25.36 | 25.86 | 4,574,823 | -0.78(-2.93%) |
Dec 30, 2008 | 24.55 | 26.68 | 24.55 | 26.64 | 4,952,743 | +2.02(+8.22%) |
Dec 29, 2008 | 24.49 | 24.74 | 24.09 | 24.62 | 3,372,070 | +0.12(+0.48%) |
Dec 26, 2008 | 24.07 | 24.63 | 23.99 | 24.50 | 1,390,834 | +0.64(+2.66%) |
Dec 24, 2008 | 23.68 | 24.17 | 23.53 | 23.86 | 1,158,797 | +0.10(+0.42%) |
Dec 23, 2008 | 23.98 | 24.31 | 23.61 | 23.76 | 3,445,906 | +0.16(+0.69%) |
Dec 22, 2008 | 24.59 | 24.91 | 22.91 | 23.60 | 4,960,858 | -0.86(-3.52%) |
Dec 19, 2008 | 23.84 | 25.10 | 23.31 | 24.46 | 9,537,395 | +0.95(+4.05%) |
Dec 18, 2008 | 22.39 | 23.80 | 22.18 | 23.51 | 6,059,827 | +1.35(+6.10%) |
Dec 17, 2008 | 22.00 | 22.62 | 21.34 | 22.16 | 5,342,390 | -0.34(-1.53%) |
Dec 16, 2008 | 21.46 | 22.64 | 21.00 | 22.50 | 7,539,017 | +1.33(+6.30%) |
Dec 15, 2008 | 20.19 | 21.66 | 19.35 | 21.17 | 10,399,044 | +2.11(+11.04%) |
Dec 12, 2008 | 18.69 | 19.37 | 18.47 | 19.06 | 4,845,494 | -0.25(-1.27%) |
Dec 11, 2008 | 18.57 | 20.36 | 18.54 | 19.31 | 5,500,137 | +0.62(+3.30%) |
Dec 10, 2008 | 18.75 | 19.35 | 18.04 | 18.69 | 4,297,287 | +0.09(+0.49%) |
Dec 09, 2008 | 19.48 | 19.89 | 18.21 | 18.60 | 4,016,624 | -1.10(-5.57%) |
Dec 08, 2008 | 19.65 | 20.39 | 19.20 | 19.70 | 5,296,476 | +0.41(+2.12%) |
Dec 05, 2008 | 17.84 | 19.36 | 17.07 | 19.29 | 5,068,635 | +1.26(+7.00%) |
Dec 04, 2008 | 18.14 | 19.03 | 17.64 | 18.03 | 3,375,955 | -0.35(-1.93%) |
Dec 03, 2008 | 17.78 | 18.59 | 17.45 | 18.38 | 4,104,700 | +0.06(+0.35%) |
Dec 02, 2008 | 18.08 | 18.61 | 17.65 | 18.32 | 5,239,242 | +0.39(+2.18%) |