Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
19.35
20.07
19.35
19.98
2,988,451
+0.50(+2.56%)
Dec 30, 2008
18.96
19.49
18.94
19.48
2,422,548
+0.77(+4.13%)
Dec 29, 2008
18.82
18.82
18.42
18.71
2,540,466
-0.15(-0.79%)
Dec 26, 2008
18.85
19.07
18.62
18.86
1,347,598
+0.04(+0.22%)
Dec 24, 2008
18.68
18.99
18.63
18.82
1,720,277
+0.14(+0.76%)
Dec 23, 2008
19.42
19.58
18.59
18.67
5,841,094
-0.66(-3.40%)
Dec 22, 2008
19.54
19.74
18.64
19.33
6,000,856
-0.17(-0.90%)
Dec 19, 2008
19.33
19.88
19.25
19.51
6,030,701
+0.25(+1.30%)
Dec 18, 2008
19.15
19.94
18.95
19.26
4,823,809
+0.27(+1.45%)
Dec 17, 2008
19.19
19.22
18.41
18.98
6,050,875
-0.45(-2.31%)
Dec 16, 2008
19.32
19.95
18.66
19.43
5,924,446
+0.61(+3.22%)
Dec 15, 2008
19.17
19.32
18.48
18.82
5,743,668
-0.40(-2.08%)
Dec 12, 2008
18.31
19.30
18.20
19.22
0
+0.44(+2.35%)
Dec 11, 2008
18.66
19.72
18.65
18.78
4,486,346
-0.45(-2.33%)
Dec 10, 2008
18.45
19.56
18.28
19.23
6,685,694
+0.86(+4.71%)
Dec 09, 2008
17.74
18.84
17.52
18.37
5,244,052
+0.55(+3.08%)
Dec 08, 2008
18.63
18.63
17.29
17.82
5,075,376
-0.47(-2.59%)
Dec 05, 2008
16.55
18.37
16.40
18.29
5,029,105
+1.39(+8.21%)
Dec 04, 2008
17.34
17.71
16.61
16.90
4,971,355
-0.54(-3.10%)
Dec 03, 2008
16.69
17.53
16.50
17.44
4,833,396
+0.25(+1.45%)
Dec 02, 2008
16.82
17.38
16.49
17.19
5,988,981
+0.75(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.