Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.593	4.627	4.545	4.627	9,903	+0.08(+1.68%)
Dec 30, 2008	4.495	4.573	4.434	4.550	17,006	+0.02(+0.44%)
Dec 29, 2008	4.621	4.621	4.502	4.531	13,440	-0.08(-1.69%)
Dec 26, 2008	4.634	4.679	4.563	4.608	21,929	-0.06(-1.36%)
Dec 24, 2008	4.671	4.672	4.630	4.672	4,951	+0.07(+1.54%)
Dec 23, 2008	4.606	4.665	4.528	4.601	24,052	+0.03(+0.62%)
Dec 22, 2008	4.577	4.806	4.525	4.573	120,543	-0.09(-1.85%)
Dec 19, 2008	4.665	4.761	4.580	4.659	28,296	+0.15(+3.26%)
Dec 18, 2008	4.594	4.672	4.512	4.512	167,671	-0.01(-0.25%)
Dec 17, 2008	4.484	4.524	4.474	4.524	84,889	+0.04(+0.88%)
Dec 16, 2008	4.386	4.516	4.386	4.484	85,172	+0.10(+2.22%)
Dec 15, 2008	4.347	4.436	4.327	4.386	52,348	-0.07(-1.52%)
Dec 12, 2008	4.297	4.454	4.241	4.454	20,161	+0.08(+1.81%)
Dec 11, 2008	4.241	4.378	4.200	4.375	43,152	+0.23(+5.63%)
Dec 10, 2008	4.283	4.345	4.142	4.142	46,689	-0.14(-3.30%)
Dec 09, 2008	4.248	4.290	4.196	4.283	72,863	-0.10(-2.26%)
Dec 08, 2008	4.368	4.382	4.275	4.382	27,589	+0.15(+3.58%)
Dec 05, 2008	4.026	4.231	4.010	4.231	106,819	+0.19(+4.58%)
Dec 04, 2008	4.156	4.198	3.958	4.046	34,663	-0.17(-3.96%)
Dec 03, 2008	4.112	4.213	4.043	4.213	364,820	+0.11(+2.72%)
Dec 02, 2008	4.094	4.170	4.029	4.101	170,352	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.