Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.94	31.15	30.51	30.96	4,192,090	+0.02(+0.08%)
Dec 30, 2008	30.72	30.98	30.41	30.94	2,267,494	+0.46(+1.52%)
Dec 29, 2008	30.62	30.62	30.10	30.47	1,991,788	-0.08(-0.25%)
Dec 26, 2008	30.82	30.82	30.42	30.55	1,296,221	-0.06(-0.19%)
Dec 24, 2008	30.26	30.74	30.14	30.61	1,250,214	+0.52(+1.74%)
Dec 23, 2008	31.07	31.07	30.00	30.09	3,351,330	-0.70(-2.27%)
Dec 22, 2008	30.05	30.90	29.72	30.79	4,589,885	+0.78(+2.60%)
Dec 19, 2008	30.94	31.29	29.96	30.01	7,993,831	-0.92(-2.98%)
Dec 18, 2008	29.89	31.28	29.85	30.93	6,211,268	+1.14(+3.82%)
Dec 17, 2008	30.49	30.79	29.72	29.79	6,555,317	-0.97(-3.17%)
Dec 16, 2008	30.56	30.92	30.40	30.76	6,156,009	+0.35(+1.16%)
Dec 15, 2008	30.37	30.68	29.93	30.41	4,767,007	+0.16(+0.52%)
Dec 12, 2008	30.08	30.45	29.51	30.25	3,885,305	+0.03(+0.10%)
Dec 11, 2008	30.38	31.19	30.13	30.22	4,135,889	-0.22(-0.71%)
Dec 10, 2008	30.63	31.14	30.15	30.44	5,341,666	-0.01(-0.02%)
Dec 09, 2008	32.29	32.44	30.30	30.45	7,087,671	-1.97(-6.07%)
Dec 08, 2008	32.92	33.03	32.12	32.41	5,493,792	+0.15(+0.47%)
Dec 05, 2008	31.77	32.33	31.45	32.26	6,471,970	+0.14(+0.44%)
Dec 04, 2008	32.84	33.08	31.83	32.12	4,694,379	-0.82(-2.50%)
Dec 03, 2008	32.69	33.39	32.33	32.94	6,162,128	-0.60(-1.79%)
Dec 02, 2008	32.72	33.56	32.29	33.54	4,663,210	+1.24(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.