Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
50.96
51.42
50.68
51.21
1,980,495
-0.20(-0.39%)
Feb 28, 2008
51.18
51.74
50.98
51.41
898,226
-0.34(-0.66%)
Feb 27, 2008
52.13
52.73
51.61
51.75
1,083,179
-0.61(-1.16%)
Feb 26, 2008
51.95
52.52
51.90
52.36
1,370,568
+0.16(+0.30%)
Feb 25, 2008
51.88
52.24
51.50
52.20
1,447,976
+0.50(+0.96%)
Feb 22, 2008
50.39
51.80
50.39
51.70
1,494,284
+1.48(+2.94%)
Feb 21, 2008
51.63
51.78
50.17
50.23
1,343,915
-1.32(-2.56%)
Feb 20, 2008
51.85
51.94
51.02
51.55
1,194,699
-0.74(-1.41%)
Feb 19, 2008
52.60
52.74
51.98
52.29
943,880
+0.18(+0.35%)
Feb 18, 2008
52.09
52.43
51.70
52.10
0
+0.00(+0.00%)
Feb 15, 2008
52.09
52.43
51.70
52.10
1,061,350
-0.29(-0.55%)
Feb 14, 2008
53.44
53.94
52.25
52.39
1,481,257
-1.30(-2.41%)
Feb 13, 2008
53.60
53.90
52.90
53.69
1,911,726
+0.23(+0.42%)
Feb 12, 2008
53.10
53.70
52.91
53.46
1,879,098
+0.57(+1.09%)
Feb 11, 2008
52.45
52.98
52.14
52.89
1,204,825
+0.52(+1.00%)
Feb 08, 2008
52.37
52.97
51.87
52.37
1,816,179
-0.38(-0.73%)
Feb 07, 2008
53.81
54.03
52.50
52.75
2,215,824
-1.26(-2.33%)
Feb 06, 2008
54.83
55.00
53.80
54.01
1,487,587
-0.18(-0.34%)
Feb 05, 2008
54.96
55.35
53.99
54.19
1,717,591
-1.65(-2.96%)
Feb 04, 2008
55.73
56.09
55.08
55.84
1,766,602
-0.10(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.