Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.987	9.600	8.889	9.360	4,681,331	+0.44(+4.88%)
Mar 28, 2008	9.751	9.751	8.533	8.924	9,231,594	-0.62(-6.52%)
Mar 27, 2008	9.884	10.20	9.520	9.547	5,123,021	-0.49(-4.87%)
Mar 26, 2008	10.92	10.92	9.867	10.04	11,405,162	-0.85(-7.84%)
Mar 25, 2008	10.63	11.35	10.22	10.89	26,843,756	-0.93(-7.89%)
Mar 24, 2008	12.23	12.23	11.15	11.82	7,289,715	+0.21(+1.84%)
Mar 21, 2008	11.72	11.99	10.83	11.61	3,812,726	+0.00(+0.00%)
Mar 20, 2008	11.72	11.99	10.83	11.61	3,812,726	-0.04(-0.31%)
Mar 19, 2008	12.13	12.21	11.42	11.64	4,555,902	-0.80(-6.43%)
Mar 18, 2008	11.57	12.44	11.48	12.44	1,991,717	+1.02(+8.95%)
Mar 17, 2008	10.23	11.51	10.23	11.42	1,850,350	-0.01(-0.08%)
Mar 14, 2008	12.27	12.89	11.11	11.43	1,898,104	-0.60(-4.95%)
Mar 13, 2008	11.09	12.71	11.00	12.03	1,444,896	+0.54(+4.72%)
Mar 12, 2008	13.32	13.32	11.38	11.48	1,745,094	-1.85(-13.87%)
Mar 11, 2008	11.79	13.33	11.69	13.33	1,832,604	+2.02(+17.83%)
Mar 10, 2008	12.29	12.92	11.24	11.32	1,761,040	-0.68(-5.70%)
Mar 07, 2008	12.55	13.06	11.62	12.00	1,746,992	-0.81(-6.32%)
Mar 06, 2008	13.04	13.33	12.04	12.81	1,561,987	-0.04(-0.35%)
Mar 05, 2008	12.64	14.22	12.40	12.85	3,105,911	+0.24(+1.90%)
Mar 04, 2008	13.02	13.08	12.11	12.61	2,926,450	-0.55(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.