Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	63.82	64.70	62.80	63.75	2,555,232	-0.07(-0.11%)
Mar 28, 2008	63.06	64.92	63.01	63.82	1,674,965	-1.51(-2.32%)
Mar 27, 2008	65.50	65.50	63.59	65.34	2,258,052	+0.47(+0.73%)
Mar 26, 2008	64.50	65.46	64.06	64.86	2,532,579	+0.15(+0.23%)
Mar 25, 2008	64.16	65.01	63.37	64.71	2,205,354	+1.40(+2.21%)
Mar 24, 2008	62.13	64.12	61.88	63.31	1,390,184	+1.20(+1.93%)
Mar 21, 2008	59.94	62.35	57.26	62.11	2,709,202	+0.00(+0.00%)
Mar 20, 2008	59.94	62.35	57.26	62.11	2,709,202	+0.88(+1.43%)
Mar 19, 2008	65.46	65.68	61.24	61.24	2,097,619	-4.54(-6.91%)
Mar 18, 2008	64.79	65.78	64.00	65.78	1,767,679	+2.72(+4.32%)
Mar 17, 2008	65.07	65.52	62.17	63.06	2,350,886	-3.73(-5.59%)
Mar 14, 2008	68.51	68.72	65.60	66.79	1,639,543	-1.54(-2.26%)
Mar 13, 2008	66.61	68.84	66.25	68.33	2,570,112	+0.35(+0.52%)
Mar 12, 2008	68.41	69.09	67.75	67.98	995,756	-0.41(-0.60%)
Mar 11, 2008	66.81	68.47	65.40	68.39	2,179,951	+2.79(+4.26%)
Mar 10, 2008	66.98	67.16	65.26	65.60	2,197,518	-1.45(-2.17%)
Mar 07, 2008	68.16	68.78	66.25	67.05	2,120,273	-1.64(-2.38%)
Mar 06, 2008	70.17	70.62	68.69	68.69	1,788,128	-2.00(-2.82%)
Mar 05, 2008	70.04	71.18	69.51	70.69	1,942,485	+1.23(+1.77%)
Mar 04, 2008	70.52	70.76	68.37	69.46	2,311,288	-1.36(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.