Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
27.06
27.61
26.70
27.01
344,818
-0.33(-1.22%)
Apr 29, 2008
27.53
27.70
27.19
27.34
298,878
-0.09(-0.32%)
Apr 28, 2008
27.15
27.67
26.86
27.43
411,465
+0.44(+1.63%)
Apr 25, 2008
26.53
27.25
26.42
26.99
223,615
+0.54(+2.04%)
Apr 24, 2008
26.89
27.01
25.08
26.45
332,844
-0.45(-1.68%)
Apr 23, 2008
26.24
27.72
26.24
26.90
372,365
+0.77(+2.96%)
Apr 22, 2008
25.65
26.31
25.48
26.13
524,113
+0.48(+1.87%)
Apr 21, 2008
26.53
27.29
25.50
25.65
601,756
-0.99(-3.71%)
Apr 18, 2008
27.60
27.92
26.48
26.64
610,749
-0.71(-2.58%)
Apr 17, 2008
26.86
27.55
26.82
27.34
511,866
+0.41(+1.53%)
Apr 16, 2008
26.68
27.32
26.58
26.93
491,660
+0.53(+2.00%)
Apr 15, 2008
26.24
26.69
26.10
26.40
516,263
-0.22(-0.81%)
Apr 14, 2008
27.06
27.41
26.46
26.62
396,984
-0.39(-1.45%)
Apr 11, 2008
26.85
27.08
26.25
27.01
456,983
+0.36(+1.36%)
Apr 10, 2008
25.63
26.84
25.62
26.65
482,279
+1.07(+4.17%)
Apr 09, 2008
26.30
27.02
25.43
25.58
358,879
-0.60(-2.28%)
Apr 08, 2008
25.86
26.59
25.73
26.18
212,509
+0.19(+0.72%)
Apr 07, 2008
26.30
26.78
25.55
25.99
355,587
-0.08(-0.30%)
Apr 04, 2008
25.68
26.76
25.22
26.07
305,159
+0.36(+1.41%)
Apr 03, 2008
25.14
25.96
25.14
25.71
327,297
+0.46(+1.82%)
Apr 02, 2008
25.25
25.42
24.61
25.25
227,433
+0.18(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.