Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brookfield Infrastructure Partners L.P.
(NY:
BIP
)
30.10
+0.66 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.164
3.243
3.164
3.207
603,462
+0.03(+0.86%)
Apr 29, 2008
3.196
3.196
3.139
3.180
757,272
+0.06(+1.81%)
Apr 28, 2008
3.067
3.162
3.047
3.123
1,304,509
+0.13(+4.48%)
Apr 25, 2008
2.865
3.002
2.857
2.989
484,316
+0.15(+5.11%)
Apr 24, 2008
2.918
2.921
2.841
2.844
223,205
-0.03(-1.07%)
Apr 23, 2008
2.921
2.938
2.857
2.875
177,018
-0.03(-0.95%)
Apr 22, 2008
2.951
2.984
2.889
2.902
616,386
-0.04(-1.48%)
Apr 21, 2008
2.946
2.986
2.900
2.946
744,744
+0.00(+0.16%)
Apr 18, 2008
2.930
2.946
2.905
2.941
206,905
+0.05(+1.56%)
Apr 17, 2008
2.905
2.930
2.873
2.896
155,080
-0.02(-0.55%)
Apr 16, 2008
2.934
2.946
2.897
2.912
203,039
+0.05(+1.92%)
Apr 15, 2008
2.849
2.905
2.825
2.857
178,300
-0.01(-0.28%)
Apr 14, 2008
2.946
2.946
2.825
2.865
306,579
-0.05(-1.72%)
Apr 11, 2008
2.938
3.032
2.897
2.915
235,448
-0.01(-0.50%)
Apr 10, 2008
2.881
2.938
2.865
2.930
241,829
+0.03(+0.95%)
Apr 09, 2008
3.026
3.026
2.875
2.902
353,454
-0.04(-1.43%)
Apr 08, 2008
3.002
3.009
2.905
2.944
276,939
-0.05(-1.83%)
Apr 07, 2008
2.984
3.015
2.938
2.999
428,952
+0.07(+2.37%)
Apr 04, 2008
2.946
2.946
2.923
2.930
248,149
-0.02(-0.55%)
Apr 03, 2008
2.905
2.946
2.905
2.946
252,591
+0.04(+1.39%)
Apr 02, 2008
2.905
2.949
2.905
2.905
403,123
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.