Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
26.91
27.35
26.73
27.02
2,245,836
+0.27(+1.00%)
Apr 29, 2008
27.04
27.07
26.62
26.76
2,060,745
-0.39(-1.43%)
Apr 28, 2008
27.35
27.55
27.02
27.14
1,872,621
-0.39(-1.41%)
Apr 25, 2008
27.14
27.76
26.80
27.53
2,098,310
+0.66(+2.44%)
Apr 24, 2008
25.61
26.94
25.44
26.88
2,630,520
+1.27(+4.96%)
Apr 23, 2008
25.90
25.90
25.32
25.61
1,897,493
-0.01(-0.06%)
Apr 22, 2008
25.93
26.04
25.49
25.62
1,318,154
-0.33(-1.27%)
Apr 21, 2008
26.26
26.48
25.85
25.95
1,781,493
-0.51(-1.92%)
Apr 18, 2008
26.73
27.07
26.34
26.46
2,472,650
+0.33(+1.26%)
Apr 17, 2008
25.98
26.37
25.46
26.13
4,053,273
-0.12(-0.46%)
Apr 16, 2008
25.58
26.28
25.49
26.25
3,013,496
+0.93(+3.66%)
Apr 15, 2008
25.04
25.33
24.71
25.32
2,417,445
+0.61(+2.48%)
Apr 14, 2008
24.87
25.02
24.64
24.71
1,749,724
-0.13(-0.54%)
Apr 11, 2008
24.77
25.74
24.76
24.84
2,778,857
-0.97(-3.76%)
Apr 10, 2008
25.43
26.16
25.35
25.82
3,035,121
+0.36(+1.41%)
Apr 09, 2008
26.34
26.41
25.38
25.46
1,491,585
-0.72(-2.74%)
Apr 08, 2008
26.40
26.41
26.01
26.17
1,973,075
-0.22(-0.85%)
Apr 07, 2008
26.49
26.98
26.29
26.40
2,066,598
+0.07(+0.28%)
Apr 04, 2008
27.31
27.44
25.08
26.32
4,176,695
-0.97(-3.56%)
Apr 03, 2008
26.53
27.74
26.49
27.29
4,100,875
+0.43(+1.61%)
Apr 02, 2008
26.16
27.01
26.02
26.86
3,360,812
+0.69(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.