Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	55.90	56.85	55.23	55.45	100,116	-0.22(-0.40%)
Apr 29, 2008	55.91	55.91	55.37	55.67	43,040	-0.39(-0.70%)
Apr 28, 2008	56.21	56.33	55.88	56.07	127,766	+0.02(+0.03%)
Apr 25, 2008	55.58	56.09	55.19	56.05	34,149	+0.79(+1.43%)
Apr 24, 2008	55.28	55.62	54.37	55.26	97,175	+0.21(+0.38%)
Apr 23, 2008	55.10	55.32	54.77	55.05	31,341	+0.22(+0.40%)
Apr 22, 2008	55.47	55.47	54.48	54.83	63,359	-0.91(-1.62%)
Apr 21, 2008	55.32	55.78	55.17	55.74	34,448	+0.26(+0.47%)
Apr 18, 2008	55.34	55.84	55.10	55.48	73,635	+1.04(+1.91%)
Apr 17, 2008	54.91	54.91	54.07	54.44	766,674	-0.15(-0.28%)
Apr 16, 2008	53.26	54.60	53.26	54.59	28,931	+1.44(+2.71%)
Apr 15, 2008	53.23	53.34	52.61	53.15	30,756	+0.17(+0.32%)
Apr 14, 2008	53.02	53.26	52.72	52.98	351,637	-0.03(-0.05%)
Apr 11, 2008	53.45	53.63	52.89	53.01	83,493	-1.11(-2.06%)
Apr 10, 2008	53.92	54.30	53.38	54.12	49,039	+0.57(+1.07%)
Apr 09, 2008	54.59	54.59	53.37	53.55	28,825	-0.62(-1.14%)
Apr 08, 2008	53.68	54.30	53.68	54.16	36,777	+0.07(+0.13%)
Apr 07, 2008	54.69	54.87	53.97	54.09	672,589	-0.14(-0.25%)
Apr 04, 2008	53.80	54.65	53.72	54.23	30,923	+0.57(+1.06%)
Apr 03, 2008	52.89	53.79	52.89	53.66	27,941	+0.25(+0.47%)
Apr 02, 2008	53.14	53.73	52.96	53.40	34,457	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.