Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.34	32.34	31.33	32.00	1,917,905	+0.23(+0.73%)
Jun 27, 2008	32.65	32.74	31.59	31.76	3,460,997	-0.82(-2.50%)
Jun 26, 2008	33.80	33.82	32.52	32.58	2,028,241	-1.55(-4.55%)
Jun 25, 2008	33.50	34.45	33.50	34.13	1,211,049	+0.75(+2.25%)
Jun 24, 2008	33.86	33.90	33.31	33.38	1,341,965	-0.70(-2.05%)
Jun 23, 2008	33.91	34.23	33.56	34.08	966,234	+0.40(+1.19%)
Jun 20, 2008	34.27	34.27	33.28	33.68	1,339,216	-0.82(-2.39%)
Jun 19, 2008	34.31	34.70	34.07	34.50	1,260,571	+0.26(+0.74%)
Jun 18, 2008	34.54	34.99	34.07	34.25	1,261,707	-0.52(-1.51%)
Jun 17, 2008	34.82	35.44	34.59	34.77	1,546,581	+0.05(+0.15%)
Jun 16, 2008	35.04	35.04	34.36	34.72	1,076,180	-0.32(-0.91%)
Jun 13, 2008	35.41	35.61	34.68	35.04	1,459,025	-0.02(-0.06%)
Jun 12, 2008	34.81	35.38	34.79	35.06	949,502	+0.47(+1.37%)
Jun 11, 2008	34.98	35.17	34.49	34.59	933,807	-0.68(-1.92%)
Jun 10, 2008	35.18	35.48	34.91	35.27	1,113,918	-0.07(-0.21%)
Jun 09, 2008	36.01	36.11	35.14	35.34	1,174,555	-0.39(-1.08%)
Jun 06, 2008	37.34	37.34	35.73	35.73	1,314,324	-1.85(-4.92%)
Jun 05, 2008	37.18	37.60	36.88	37.58	799,265	+0.50(+1.34%)
Jun 04, 2008	36.54	37.51	36.45	37.08	849,104	+0.46(+1.25%)
Jun 03, 2008	36.78	37.24	36.35	36.62	1,335,136	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.