Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.56	11.89	11.29	11.73	5,823,696	+0.24(+2.05%)
Jun 27, 2008	11.60	11.79	11.29	11.49	7,754,052	-0.03(-0.27%)
Jun 26, 2008	11.63	11.92	11.51	11.52	5,838,451	-0.25(-2.13%)
Jun 25, 2008	11.37	11.93	11.28	11.78	7,283,970	+0.49(+4.31%)
Jun 24, 2008	11.28	11.45	11.08	11.29	3,793,331	+0.01(+0.07%)
Jun 23, 2008	11.74	11.74	11.23	11.28	4,710,639	-0.40(-3.43%)
Jun 20, 2008	11.18	11.73	10.68	11.68	12,396,569	+0.32(+2.83%)
Jun 19, 2008	10.64	11.43	10.64	11.36	14,186,016	+0.62(+5.77%)
Jun 18, 2008	11.39	11.63	10.28	10.74	27,011,624	-0.96(-8.19%)
Jun 17, 2008	11.66	11.85	11.56	11.70	7,904,316	+0.13(+1.09%)
Jun 16, 2008	11.65	11.76	11.35	11.57	9,566,794	-0.17(-1.47%)
Jun 13, 2008	11.70	11.74	11.55	11.74	7,310,694	+0.07(+0.60%)
Jun 12, 2008	11.73	12.03	11.51	11.67	8,787,931	+0.02(+0.20%)
Jun 11, 2008	11.96	11.96	11.55	11.65	10,130,520	-0.35(-2.88%)
Jun 10, 2008	12.08	12.24	11.91	12.00	8,495,540	-0.31(-2.49%)
Jun 09, 2008	12.81	12.85	12.16	12.30	8,293,348	-0.40(-3.15%)
Jun 06, 2008	13.35	13.35	12.65	12.70	9,313,815	-0.64(-4.82%)
Jun 05, 2008	13.51	13.57	13.27	13.35	8,941,522	-0.09(-0.64%)
Jun 04, 2008	13.62	13.74	13.10	13.43	11,540,108	+0.10(+0.77%)
Jun 03, 2008	14.30	14.34	13.13	13.33	15,134,143	-1.15(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.