Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.141	11.05	8.865	9.503	7,924,781	+0.48(+5.27%)
Jul 30, 2008	9.760	9.836	8.799	9.027	3,421,702	-0.50(-5.29%)
Jul 29, 2008	9.532	9.675	8.703	9.532	3,964,307	+0.75(+8.57%)
Jul 28, 2008	8.951	9.237	8.694	8.779	2,998,836	-0.22(-2.43%)
Jul 25, 2008	9.246	9.598	8.922	8.998	2,728,015	-0.19(-2.07%)
Jul 24, 2008	10.59	10.59	9.075	9.189	3,144,125	-1.42(-13.38%)
Jul 23, 2008	9.941	11.51	9.798	10.61	7,204,909	+0.82(+8.37%)
Jul 22, 2008	8.884	10.26	8.427	9.789	4,522,028	+0.87(+9.71%)
Jul 21, 2008	8.760	9.256	8.684	8.922	3,280,658	+0.21(+2.40%)
Jul 18, 2008	9.122	9.522	8.332	8.713	3,994,805	-0.36(-3.99%)
Jul 17, 2008	8.218	9.198	8.218	9.075	4,457,013	+0.90(+10.94%)
Jul 16, 2008	8.037	8.313	7.523	8.180	7,895,867	-0.15(-1.83%)
Jul 15, 2008	8.408	8.818	8.018	8.332	3,564,263	-0.15(-1.80%)
Jul 14, 2008	8.789	9.189	8.427	8.484	2,907,546	-0.14(-1.66%)
Jul 11, 2008	8.589	9.056	7.694	8.627	5,756,503	-0.21(-2.37%)
Jul 10, 2008	9.475	9.789	8.560	8.837	5,878,959	-0.63(-6.64%)
Jul 09, 2008	10.53	10.56	9.379	9.465	3,007,342	-1.02(-9.72%)
Jul 08, 2008	10.11	10.62	10.01	10.48	3,583,433	+0.25(+2.42%)
Jul 07, 2008	10.57	10.72	9.979	10.24	4,146,149	-0.11(-1.10%)
Jul 04, 2008	10.82	10.86	10.10	10.35	3,118,488	+0.00(+0.00%)
Jul 03, 2008	10.82	10.86	10.10	10.35	3,118,488	-0.39(-3.63%)
Jul 02, 2008	11.08	11.38	10.66	10.74	4,846,926	-0.30(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.