Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.80	22.34	21.77	22.17	5,080,791	+0.18(+0.84%)
Jul 30, 2008	21.79	22.29	21.67	21.99	5,150,930	+0.28(+1.31%)
Jul 29, 2008	21.90	22.02	21.57	21.71	7,960,213	-0.09(-0.39%)
Jul 28, 2008	22.01	22.07	21.72	21.79	5,313,825	-0.28(-1.28%)
Jul 25, 2008	22.30	22.42	22.01	22.07	4,311,569	-0.16(-0.70%)
Jul 24, 2008	22.70	22.83	22.17	22.23	6,330,907	-0.47(-2.06%)
Jul 23, 2008	23.29	23.29	22.63	22.70	3,928,824	-0.50(-2.14%)
Jul 22, 2008	23.18	23.62	23.05	23.19	3,872,089	-0.10(-0.45%)
Jul 21, 2008	23.04	23.39	22.82	23.30	2,742,042	+0.30(+1.31%)
Jul 18, 2008	23.01	23.29	22.66	23.00	5,968,993	+0.03(+0.12%)
Jul 17, 2008	23.21	23.21	22.76	22.97	5,824,559	-0.17(-0.73%)
Jul 16, 2008	23.59	23.70	22.90	23.14	7,431,322	-0.54(-2.27%)
Jul 15, 2008	23.74	24.27	23.36	23.68	7,289,347	-0.20(-0.85%)
Jul 14, 2008	24.48	24.48	23.83	23.88	4,181,049	-0.39(-1.61%)
Jul 11, 2008	24.27	24.56	23.87	24.27	4,570,487	-0.22(-0.91%)
Jul 10, 2008	24.44	24.57	24.09	24.49	3,250,118	+0.09(+0.39%)
Jul 09, 2008	23.90	24.51	23.85	24.40	7,305,495	+0.43(+1.77%)
Jul 08, 2008	24.08	24.11	23.63	23.97	6,587,910	+0.02(+0.08%)
Jul 07, 2008	24.45	24.62	23.82	23.95	7,120,854	-0.50(-2.03%)
Jul 04, 2008	25.06	25.13	24.32	24.45	3,791,885	+0.00(+0.00%)
Jul 03, 2008	25.06	25.13	24.32	24.45	3,791,885	-0.45(-1.82%)
Jul 02, 2008	25.14	25.39	24.87	24.90	4,983,057	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.