Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.65	35.83	35.10	35.14	0	-0.86(-2.39%)
Aug 28, 2008	35.27	36.02	35.17	36.00	1,092,827	+0.87(+2.47%)
Aug 27, 2008	34.90	35.27	34.90	35.13	1,430,968	+0.15(+0.44%)
Aug 26, 2008	34.46	34.98	34.46	34.98	1,057,681	+0.47(+1.35%)
Aug 25, 2008	34.58	35.04	34.08	34.51	1,440,789	-0.60(-1.72%)
Aug 22, 2008	34.72	35.29	34.72	35.11	0	+0.52(+1.49%)
Aug 21, 2008	34.25	34.72	34.25	34.60	1,037,344	+0.05(+0.15%)
Aug 20, 2008	34.58	34.78	34.03	34.55	1,174,221	+0.05(+0.15%)
Aug 19, 2008	34.83	34.83	33.86	34.50	1,809,866	-0.17(-0.50%)
Aug 18, 2008	35.00	35.22	34.50	34.67	943,000	-0.20(-0.58%)
Aug 15, 2008	34.24	35.00	34.20	34.87	0	+0.47(+1.35%)
Aug 14, 2008	34.17	34.70	33.92	34.41	1,020,957	+0.15(+0.43%)
Aug 13, 2008	34.12	34.34	33.63	34.26	1,185,115	+0.05(+0.15%)
Aug 12, 2008	34.79	34.81	34.13	34.21	794,031	-0.50(-1.43%)
Aug 11, 2008	33.96	34.91	33.75	34.71	1,121,967	+0.59(+1.73%)
Aug 08, 2008	32.52	34.17	32.50	34.12	1,175,954	+1.62(+4.98%)
Aug 07, 2008	32.65	33.15	32.23	32.50	1,078,554	-0.60(-1.80%)
Aug 06, 2008	33.57	33.57	32.80	33.10	1,673,648	-0.55(-1.65%)
Aug 05, 2008	32.38	33.69	32.34	33.65	1,649,157	+1.54(+4.81%)
Aug 04, 2008	32.08	32.44	31.83	32.11	1,239,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.