Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.41	32.42	31.24	32.40	1,671,321	+0.71(+2.25%)
Sep 29, 2008	32.73	33.04	31.68	31.68	2,176,586	-1.47(-4.44%)
Sep 26, 2008	33.13	33.29	32.21	33.16	0	+0.07(+0.20%)
Sep 25, 2008	32.90	33.32	32.73	33.09	1,083,783	+0.18(+0.55%)
Sep 24, 2008	32.86	33.32	32.50	32.91	1,392,803	+0.11(+0.33%)
Sep 23, 2008	33.34	34.01	32.78	32.80	1,197,512	-0.52(-1.55%)
Sep 22, 2008	33.27	40.06	33.26	33.32	1,532,878	-0.59(-1.74%)
Sep 19, 2008	34.35	35.07	33.33	33.91	0	+0.09(+0.28%)
Sep 18, 2008	32.91	34.12	32.83	33.81	3,296,271	+1.26(+3.87%)
Sep 17, 2008	32.61	33.48	32.26	32.55	2,484,755	-0.71(-2.12%)
Sep 16, 2008	32.60	33.35	31.99	33.26	2,859,457	+0.18(+0.55%)
Sep 15, 2008	33.13	33.78	32.95	33.08	1,599,594	-1.11(-3.26%)
Sep 12, 2008	33.37	34.19	32.97	34.19	0	+0.58(+1.73%)
Sep 11, 2008	32.38	33.64	31.98	33.61	2,327,445	+0.90(+2.74%)
Sep 10, 2008	32.47	33.16	32.30	32.71	2,489,865	+0.39(+1.19%)
Sep 09, 2008	31.58	33.83	31.57	32.33	5,311,417	-4.09(-11.24%)
Sep 08, 2008	36.11	36.52	35.71	36.42	1,141,606	+1.07(+3.03%)
Sep 05, 2008	34.93	35.46	34.73	35.35	0	+0.23(+0.66%)
Sep 04, 2008	35.55	35.65	34.98	35.11	1,204,470	-0.57(-1.59%)
Sep 03, 2008	35.52	35.89	35.35	35.68	1,904,565	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.