Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.39	10.51	10.31	10.35	6,249,207	-0.29(-2.74%)
Jul 30, 2008	10.53	10.68	10.50	10.64	8,123,377	+0.12(+1.12%)
Jul 29, 2008	10.52	10.53	10.24	10.52	4,052,662	+0.22(+2.17%)
Jul 28, 2008	10.52	10.56	10.27	10.30	5,059,058	-0.25(-2.35%)
Jul 25, 2008	10.51	10.60	10.47	10.55	5,834,973	+0.17(+1.61%)
Jul 24, 2008	10.60	10.64	10.34	10.38	10,492,605	-0.30(-2.79%)
Jul 23, 2008	10.61	10.73	10.55	10.68	14,217,449	+0.15(+1.41%)
Jul 22, 2008	10.34	10.56	10.30	10.53	6,354,057	+0.14(+1.37%)
Jul 21, 2008	10.44	10.48	10.35	10.39	6,013,058	+0.12(+1.15%)
Jul 18, 2008	10.24	10.28	10.17	10.27	6,698,261	+0.02(+0.18%)
Jul 17, 2008	10.13	10.31	10.06	10.25	15,970,145	+0.06(+0.55%)
Jul 16, 2008	9.872	10.23	9.853	10.19	8,576,266	+0.38(+3.92%)
Jul 15, 2008	9.853	9.989	9.686	9.810	10,054,146	-0.27(-2.70%)
Jul 14, 2008	10.23	10.29	10.04	10.08	6,718,261	-0.11(-1.03%)
Jul 11, 2008	10.13	10.31	10.05	10.19	5,786,070	+0.01(+0.12%)
Jul 10, 2008	10.13	10.24	10.03	10.18	9,334,953	+0.11(+1.11%)
Jul 09, 2008	10.29	10.32	10.01	10.06	5,865,887	-0.32(-3.04%)
Jul 08, 2008	10.19	10.40	10.11	10.38	10,438,463	+0.13(+1.27%)
Jul 07, 2008	10.41	10.48	10.13	10.25	14,618,121	+0.13(+1.29%)
Jul 04, 2008	10.19	10.20	10.02	10.12	6,031,811	+0.00(+0.00%)
Jul 03, 2008	10.19	10.20	10.02	10.12	6,031,811	+0.04(+0.37%)
Jul 02, 2008	10.31	10.38	10.04	10.08	9,876,592	-0.35(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.