Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.316	8.588	8.250	8.551	2,981,188	+0.10(+1.21%)
Jul 30, 2008	8.545	8.871	8.388	8.449	3,581,500	-0.77(-8.32%)
Jul 29, 2008	9.215	9.294	8.914	9.215	1,100,701	+0.25(+2.83%)
Jul 28, 2008	9.179	9.366	8.926	8.962	664,657	-0.26(-2.81%)
Jul 25, 2008	9.227	9.408	9.125	9.221	1,001,938	+0.06(+0.66%)
Jul 24, 2008	9.577	9.577	9.137	9.161	1,209,071	-0.36(-3.74%)
Jul 23, 2008	9.433	9.626	9.300	9.517	1,208,807	+0.08(+0.90%)
Jul 22, 2008	8.932	9.457	8.877	9.433	1,330,162	+0.46(+5.11%)
Jul 21, 2008	8.932	8.998	8.660	8.974	1,202,853	-0.11(-1.26%)
Jul 18, 2008	9.245	9.324	8.998	9.089	1,158,642	-0.13(-1.38%)
Jul 17, 2008	8.998	9.227	8.841	9.215	1,366,371	+0.24(+2.69%)
Jul 16, 2008	8.642	8.974	8.533	8.974	1,491,487	+0.36(+4.20%)
Jul 15, 2008	8.726	9.028	8.588	8.612	1,340,540	-0.20(-2.26%)
Jul 14, 2008	9.300	9.324	8.787	8.811	800,794	-0.34(-3.76%)
Jul 11, 2008	9.070	9.227	8.895	9.155	1,308,198	-0.02(-0.20%)
Jul 10, 2008	8.907	9.227	8.901	9.173	1,185,566	+0.27(+2.98%)
Jul 09, 2008	9.535	9.535	8.883	8.907	957,977	-0.63(-6.64%)
Jul 08, 2008	9.034	9.583	9.004	9.541	1,315,762	+0.49(+5.40%)
Jul 07, 2008	9.264	9.306	9.004	9.052	1,033,205	-0.13(-1.45%)
Jul 04, 2008	9.191	9.294	9.143	9.185	421,898	+0.00(+0.00%)
Jul 03, 2008	9.191	9.294	9.143	9.185	421,898	+0.01(+0.13%)
Jul 02, 2008	9.282	9.336	9.131	9.173	893,010	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.