Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
44.06
44.43
43.70
43.86
701,905
-0.14(-0.33%)
Apr 29, 2008
43.60
44.08
43.60
44.00
713,895
+0.02(+0.04%)
Apr 28, 2008
43.90
44.25
43.68
43.98
717,638
+0.28(+0.64%)
Apr 25, 2008
43.42
44.02
42.97
43.70
980,180
+1.54(+3.66%)
Apr 24, 2008
41.71
42.40
41.49
42.16
642,441
+0.35(+0.85%)
Apr 23, 2008
41.87
42.06
41.36
41.81
477,311
+0.59(+1.44%)
Apr 22, 2008
41.48
41.97
41.07
41.21
765,563
-1.27(-3.00%)
Apr 21, 2008
42.20
42.63
42.04
42.49
998,234
+0.75(+1.79%)
Apr 18, 2008
41.18
41.91
41.05
41.74
1,061,060
+1.14(+2.81%)
Apr 17, 2008
40.24
40.70
40.13
40.60
994,593
+0.53(+1.31%)
Apr 16, 2008
39.37
40.18
39.37
40.07
1,490,087
+1.95(+5.13%)
Apr 15, 2008
38.55
38.58
37.85
38.12
738,396
-0.06(-0.15%)
Apr 14, 2008
38.43
38.77
38.16
38.18
695,321
-0.86(-2.21%)
Apr 11, 2008
39.00
39.39
38.79
39.04
813,052
-0.14(-0.37%)
Apr 10, 2008
39.16
39.55
39.07
39.18
616,979
+0.57(+1.46%)
Apr 09, 2008
38.92
39.13
38.61
38.62
591,715
-0.23(-0.59%)
Apr 08, 2008
39.64
39.65
38.46
38.85
2,364,187
-1.83(-4.50%)
Apr 07, 2008
41.16
41.16
40.51
40.68
728,841
+0.55(+1.36%)
Apr 04, 2008
40.28
40.37
39.81
40.13
410,891
-0.20(-0.50%)
Apr 03, 2008
40.53
40.54
39.96
40.33
537,171
+0.13(+0.33%)
Apr 02, 2008
40.13
40.57
40.05
40.20
590,197
+0.23(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.