Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.82	26.91	26.05	26.22	1,274,123	+0.03(+0.11%)
Sep 29, 2008	28.28	28.30	24.95	26.19	1,762,559	-2.55(-8.87%)
Sep 26, 2008	28.21	28.91	27.23	28.74	0	+0.17(+0.60%)
Sep 25, 2008	27.93	28.92	27.93	28.57	979,361	+0.84(+3.03%)
Sep 24, 2008	27.89	28.20	27.10	27.73	1,392,166	-1.03(-3.58%)
Sep 23, 2008	29.35	29.82	28.58	28.76	894,368	-0.47(-1.61%)
Sep 22, 2008	30.48	30.49	29.08	29.23	1,071,133	-1.51(-4.91%)
Sep 19, 2008	31.47	31.94	30.54	30.74	0	+1.34(+4.56%)
Sep 18, 2008	28.60	29.68	27.28	29.40	1,469,713	+1.24(+4.40%)
Sep 17, 2008	29.03	29.74	28.04	28.16	1,076,639	-1.24(-4.22%)
Sep 16, 2008	28.49	29.60	27.20	29.40	2,222,709	+0.28(+0.96%)
Sep 15, 2008	28.89	30.23	28.57	29.12	840,964	-0.60(-2.02%)
Sep 12, 2008	29.41	30.01	29.02	29.72	703,741	+0.18(+0.61%)
Sep 11, 2008	29.52	30.03	29.00	29.54	1,007,913	-0.27(-0.91%)
Sep 10, 2008	29.72	29.98	29.32	29.81	828,488	+0.24(+0.81%)
Sep 09, 2008	30.27	30.76	29.34	29.57	851,471	-0.54(-1.79%)
Sep 08, 2008	30.76	31.05	29.79	30.11	836,676	+0.01(+0.03%)
Sep 05, 2008	30.20	30.34	29.71	30.10	0	-0.33(-1.08%)
Sep 04, 2008	30.61	31.11	29.95	30.43	1,091,749	-0.44(-1.43%)
Sep 03, 2008	32.53	32.53	30.57	30.87	1,213,509	-1.66(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.