Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.93	22.65	21.69	22.65	798,407	+0.83(+3.80%)
Nov 26, 2008	20.55	21.82	20.29	21.82	1,228,279	+0.82(+3.92%)
Nov 25, 2008	20.82	21.23	20.21	21.00	1,901,861	+0.52(+2.56%)
Nov 24, 2008	20.02	20.98	19.45	20.47	2,255,822	+0.79(+4.00%)
Nov 21, 2008	18.70	19.77	17.70	19.69	4,132,596	+1.46(+8.03%)
Nov 20, 2008	19.69	20.50	18.14	18.22	3,219,642	-1.97(-9.74%)
Nov 19, 2008	21.39	22.00	20.18	20.19	2,127,912	-1.23(-5.75%)
Nov 18, 2008	21.69	22.02	20.77	21.42	1,844,386	-0.36(-1.64%)
Nov 17, 2008	22.08	22.70	21.78	21.78	1,517,014	-0.53(-2.38%)
Nov 14, 2008	22.89	23.48	22.22	22.31	0	-1.31(-5.55%)
Nov 13, 2008	21.82	23.68	20.93	23.62	2,692,453	+1.97(+9.12%)
Nov 12, 2008	22.38	22.43	21.60	21.65	1,811,689	-1.22(-5.35%)
Nov 11, 2008	23.58	23.70	22.66	22.87	1,761,507	-1.02(-4.27%)
Nov 10, 2008	24.86	25.05	23.58	23.89	1,303,064	-0.82(-3.33%)
Nov 07, 2008	24.28	25.18	24.13	24.71	0	+0.66(+2.72%)
Nov 06, 2008	25.08	25.50	23.96	24.06	2,404,661	-1.10(-4.37%)
Nov 05, 2008	25.76	26.56	25.11	25.16	1,240,855	-0.92(-3.55%)
Nov 04, 2008	26.19	26.21	25.62	26.08	1,678,902	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.