Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
32.26
32.31
31.51
31.65
3,104,573
-0.91(-2.78%)
Feb 28, 2008
32.50
33.47
32.34
32.55
3,564,814
-0.12(-0.36%)
Feb 27, 2008
32.43
32.90
32.30
32.67
3,741,531
-0.02(-0.05%)
Feb 26, 2008
32.38
32.82
32.24
32.69
3,809,664
+0.31(+0.95%)
Feb 25, 2008
31.73
32.73
31.67
32.38
5,294,189
+0.86(+2.72%)
Feb 22, 2008
31.55
31.66
30.96
31.52
4,911,094
-0.02(-0.08%)
Feb 21, 2008
32.46
32.71
31.53
31.55
5,359,570
-0.75(-2.32%)
Feb 20, 2008
32.28
32.39
32.08
32.29
3,894,304
-0.32(-0.99%)
Feb 19, 2008
32.98
33.03
32.44
32.62
2,743,466
-0.06(-0.18%)
Feb 18, 2008
32.49
32.82
32.42
32.68
0
+0.00(+0.00%)
Feb 15, 2008
32.49
32.82
32.42
32.68
3,673,036
+0.11(+0.33%)
Feb 14, 2008
33.47
33.56
32.49
32.57
4,769,908
-1.11(-3.28%)
Feb 13, 2008
33.71
34.09
33.42
33.67
4,608,641
+0.16(+0.47%)
Feb 12, 2008
32.49
33.64
32.29
33.52
6,904,600
+1.28(+3.97%)
Feb 11, 2008
32.34
32.47
31.95
32.24
3,882,735
-0.23(-0.72%)
Feb 08, 2008
32.52
32.59
32.28
32.47
5,787,537
-0.25(-0.76%)
Feb 07, 2008
31.61
32.72
31.51
32.72
8,578,096
+1.00(+3.15%)
Feb 06, 2008
31.47
32.29
31.47
31.72
6,741,744
+0.28(+0.90%)
Feb 05, 2008
31.14
32.44
31.14
31.44
18,266,246
+1.50(+5.00%)
Feb 04, 2008
29.68
30.10
29.56
29.94
7,246,082
+0.12(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.