Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.12	10.16	9.750	9.990	273,650	+0.10(+1.01%)
Aug 28, 2008	9.670	9.960	9.620	9.890	242,165	+0.26(+2.70%)
Aug 27, 2008	9.920	10.12	9.530	9.630	294,777	-0.19(-1.93%)
Aug 26, 2008	9.440	9.990	9.330	9.820	643,236	+0.39(+4.14%)
Aug 25, 2008	10.25	10.25	9.400	9.430	328,328	-0.56(-5.61%)
Aug 22, 2008	9.970	10.19	9.830	9.990	127,013	+0.06(+0.60%)
Aug 21, 2008	9.860	10.03	9.730	9.930	138,510	-0.05(-0.50%)
Aug 20, 2008	10.26	10.43	9.880	9.980	297,633	-0.30(-2.92%)
Aug 19, 2008	10.37	10.45	10.18	10.28	258,205	-0.21(-2.00%)
Aug 18, 2008	10.74	10.85	10.35	10.49	134,493	-0.25(-2.33%)
Aug 15, 2008	10.89	10.89	10.53	10.74	296,582	-0.07(-0.65%)
Aug 14, 2008	10.58	10.93	10.58	10.81	189,904	+0.11(+1.03%)
Aug 13, 2008	10.74	10.75	10.49	10.70	203,367	+0.07(+0.66%)
Aug 12, 2008	10.70	10.82	10.50	10.63	184,934	-0.07(-0.65%)
Aug 11, 2008	10.28	10.80	10.22	10.70	242,841	+0.24(+2.29%)
Aug 08, 2008	10.19	10.53	10.01	10.46	249,284	+0.25(+2.45%)
Aug 07, 2008	10.47	10.62	10.10	10.21	316,330	-0.33(-3.13%)
Aug 06, 2008	10.62	10.67	10.25	10.54	231,025	+0.00(+0.00%)
Aug 05, 2008	10.42	10.56	10.03	10.54	246,334	+0.24(+2.33%)
Aug 04, 2008	10.29	10.36	9.860	10.30	416,750	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.