Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.34	18.89	18.02	18.48	116,914	+0.15(+0.83%)
Apr 29, 2008	18.66	18.66	18.08	18.32	182,575	-0.40(-2.12%)
Apr 28, 2008	18.49	18.79	18.47	18.72	133,197	+0.24(+1.28%)
Apr 25, 2008	18.48	18.64	18.29	18.48	194,346	+0.12(+0.67%)
Apr 24, 2008	18.99	18.99	18.26	18.36	243,574	-0.27(-1.42%)
Apr 23, 2008	18.21	18.75	18.09	18.63	267,613	+0.48(+2.66%)
Apr 22, 2008	17.58	18.30	17.25	18.14	282,689	+0.51(+2.90%)
Apr 21, 2008	17.61	17.77	17.39	17.63	118,169	-0.06(-0.32%)
Apr 18, 2008	17.41	17.95	17.36	17.69	159,770	+0.60(+3.49%)
Apr 17, 2008	17.64	17.83	17.07	17.09	122,224	-0.60(-3.37%)
Apr 16, 2008	17.34	17.73	17.27	17.69	180,943	+0.55(+3.20%)
Apr 15, 2008	17.81	17.94	17.12	17.14	246,076	-0.59(-3.31%)
Apr 14, 2008	17.72	18.14	17.54	17.73	153,449	-0.03(-0.16%)
Apr 11, 2008	17.78	18.58	17.59	17.76	230,869	-1.05(-5.59%)
Apr 10, 2008	18.28	18.90	18.22	18.81	148,862	+0.34(+1.85%)
Apr 09, 2008	18.97	19.02	18.13	18.47	289,879	-0.44(-2.30%)
Apr 08, 2008	18.88	19.18	18.72	18.90	142,620	-0.18(-0.94%)
Apr 07, 2008	19.22	19.47	18.89	19.08	146,462	+0.03(+0.15%)
Apr 04, 2008	18.94	19.31	18.36	19.05	248,610	+0.22(+1.16%)
Apr 03, 2008	19.48	19.62	18.69	18.84	363,945	-0.86(-4.38%)
Apr 02, 2008	19.84	20.27	19.46	19.70	340,789	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.