Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	50.39	52.81	50.39	52.10	104,749	+0.95(+1.86%)
Nov 26, 2008	48.04	51.36	48.04	51.15	318,763	+2.15(+4.39%)
Nov 25, 2008	50.49	50.50	48.17	49.00	331,507	-1.12(-2.23%)
Nov 24, 2008	49.59	50.85	48.94	50.12	303,468	+1.18(+2.41%)
Nov 21, 2008	49.72	50.58	45.07	48.94	735,137	-0.06(-0.12%)
Nov 20, 2008	48.95	51.81	48.63	49.00	352,302	-0.48(-0.97%)
Nov 19, 2008	50.45	51.30	48.84	49.48	306,523	-1.30(-2.56%)
Nov 18, 2008	49.46	51.44	48.64	50.78	222,345	+1.25(+2.52%)
Nov 17, 2008	48.23	51.21	47.76	49.53	257,560	+1.02(+2.10%)
Nov 14, 2008	50.05	50.58	48.17	48.51	190,490	-2.81(-5.48%)
Nov 13, 2008	49.10	51.34	46.05	51.32	203,900	+2.58(+5.29%)
Nov 12, 2008	51.40	52.04	48.60	48.74	281,306	-2.66(-5.18%)
Nov 11, 2008	53.28	53.88	51.32	51.40	331,782	-1.92(-3.60%)
Nov 10, 2008	54.50	54.95	52.36	53.32	130,449	-0.18(-0.34%)
Nov 07, 2008	53.51	54.35	52.10	53.50	185,020	-0.06(-0.11%)
Nov 06, 2008	52.96	56.11	51.76	53.56	550,844	-1.30(-2.37%)
Nov 05, 2008	54.88	56.87	54.70	54.86	317,864	-0.71(-1.28%)
Nov 04, 2008	53.17	55.99	53.17	55.57	282,925	+1.98(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.