Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	44.00	45.58	43.99	45.34	206,656	+0.89(+2.00%)
Jun 27, 2008	43.93	44.69	43.43	44.45	293,388	+0.33(+0.75%)
Jun 26, 2008	44.60	45.10	44.00	44.12	217,438	-1.12(-2.48%)
Jun 25, 2008	44.61	45.69	44.23	45.24	197,359	+0.58(+1.30%)
Jun 24, 2008	45.59	46.06	44.56	44.66	287,791	-1.44(-3.12%)
Jun 23, 2008	48.15	48.15	46.08	46.10	222,921	-1.61(-3.37%)
Jun 20, 2008	48.63	48.90	47.01	47.71	231,904	-1.31(-2.67%)
Jun 19, 2008	50.55	50.55	48.36	49.02	308,262	-1.86(-3.66%)
Jun 18, 2008	50.99	51.50	49.58	50.88	166,181	-0.27(-0.53%)
Jun 17, 2008	51.41	51.59	50.73	51.15	102,372	-0.21(-0.41%)
Jun 16, 2008	50.08	51.40	50.00	51.36	186,044	+1.07(+2.13%)
Jun 13, 2008	50.24	50.48	49.66	50.29	256,360	+0.67(+1.35%)
Jun 12, 2008	49.39	50.50	49.04	49.62	161,759	+0.82(+1.68%)
Jun 11, 2008	50.52	50.59	48.80	48.80	219,634	-1.93(-3.80%)
Jun 10, 2008	50.77	51.00	49.68	50.73	155,535	+0.09(+0.18%)
Jun 09, 2008	51.58	51.58	49.76	50.64	149,639	-0.86(-1.67%)
Jun 06, 2008	52.31	53.42	51.48	51.50	113,259	-1.26(-2.39%)
Jun 05, 2008	52.60	53.41	51.97	52.76	393,763	+0.23(+0.44%)
Jun 04, 2008	52.18	53.64	51.77	52.53	184,488	+0.04(+0.08%)
Jun 03, 2008	52.89	52.98	52.20	52.49	235,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.