Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.36	10.47	10.32	10.36	1,904,136	-0.13(-1.27%)
Feb 28, 2008	10.58	10.63	10.47	10.50	2,390,370	-0.16(-1.51%)
Feb 27, 2008	10.54	10.69	10.46	10.66	5,238,534	+0.09(+0.88%)
Feb 26, 2008	10.46	10.58	10.40	10.56	3,040,011	+0.09(+0.89%)
Feb 25, 2008	10.86	10.88	10.36	10.47	2,843,657	-0.10(-0.98%)
Feb 22, 2008	10.42	10.59	10.29	10.57	3,670,988	+0.15(+1.41%)
Feb 21, 2008	10.69	10.75	10.37	10.43	2,895,278	-0.26(-2.43%)
Feb 20, 2008	10.76	10.83	10.44	10.69	4,066,032	-0.08(-0.73%)
Feb 19, 2008	10.88	10.88	10.72	10.77	3,566,808	+0.03(+0.27%)
Feb 18, 2008	11.00	11.01	10.73	10.74	3,343,142	+0.00(+0.00%)
Feb 15, 2008	11.00	11.01	10.73	10.74	3,343,142	-0.25(-2.30%)
Feb 14, 2008	11.14	11.18	10.99	10.99	2,293,829	-0.09(-0.78%)
Feb 13, 2008	11.02	11.11	10.96	11.08	3,465,044	+0.12(+1.11%)
Feb 12, 2008	10.96	11.11	10.90	10.95	3,958,107	+0.05(+0.50%)
Feb 11, 2008	11.11	11.19	10.87	10.90	2,884,813	-0.21(-1.85%)
Feb 08, 2008	11.32	11.38	11.09	11.11	3,606,076	-0.19(-1.72%)
Feb 07, 2008	11.26	11.42	11.06	11.30	6,177,798	-0.03(-0.30%)
Feb 06, 2008	11.68	11.78	11.29	11.33	3,315,166	-0.23(-1.98%)
Feb 05, 2008	11.52	11.69	11.36	11.56	5,673,253	-0.05(-0.39%)
Feb 04, 2008	11.57	11.81	11.43	11.61	2,149,662	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.