Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.12	18.12	17.67	17.79	423,795	-0.34(-1.88%)
Aug 28, 2008	17.81	18.27	17.81	18.13	353,409	+0.20(+1.12%)
Aug 27, 2008	17.47	18.12	17.42	17.93	652,437	+0.42(+2.38%)
Aug 26, 2008	17.60	17.66	17.00	17.51	563,853	-0.06(-0.36%)
Aug 25, 2008	18.26	18.32	17.42	17.57	385,146	-0.68(-3.71%)
Aug 22, 2008	17.92	18.35	17.77	18.25	387,846	+0.44(+2.49%)
Aug 21, 2008	17.75	17.87	17.50	17.81	317,211	-0.07(-0.39%)
Aug 20, 2008	18.24	18.54	17.77	17.88	456,465	-0.30(-1.63%)
Aug 19, 2008	18.40	19.00	18.08	18.17	588,171	-0.43(-2.33%)
Aug 18, 2008	18.88	19.05	18.35	18.61	431,211	-0.20(-1.08%)
Aug 15, 2008	18.79	19.31	18.54	18.81	795,846	+0.48(+2.62%)
Aug 14, 2008	17.77	18.58	17.75	18.33	777,045	+0.53(+2.96%)
Aug 13, 2008	17.88	18.20	17.45	17.80	808,572	+0.11(+0.64%)
Aug 12, 2008	18.57	18.66	17.55	17.69	1,749,660	-1.51(-7.86%)
Aug 11, 2008	18.74	19.60	18.43	19.20	1,729,773	+0.97(+5.30%)
Aug 08, 2008	19.32	19.42	18.08	18.23	3,196,836	+1.54(+9.23%)
Aug 07, 2008	16.58	16.98	16.31	16.69	738,972	-0.01(-0.04%)
Aug 06, 2008	16.00	16.91	16.00	16.70	1,782,861	+0.64(+3.96%)
Aug 05, 2008	15.66	16.07	15.34	16.06	627,423	+0.78(+5.10%)
Aug 04, 2008	15.43	15.70	15.11	15.28	540,720	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.