Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9179
9454
9119
9325
310,946,144
+144.32(+1.57%)
Oct 30, 2008
9005
9266
8977
9181
267,210,832
+189.73(+2.11%)
Oct 29, 2008
9062
9363
8890
8991
316,230,464
-74.16(-0.82%)
Oct 28, 2008
8179
9082
8175
9065
372,156,256
+889.35(+10.88%)
Oct 27, 2008
8376
8599
8144
8176
281,171,200
-203.18(-2.42%)
Oct 24, 2008
8683
8683
8187
8379
0
-312.30(-3.59%)
Oct 23, 2008
8520
8796
8244
8691
340,742,336
+172.04(+2.02%)
Oct 22, 2008
9028
9028
8335
8519
348,837,568
-514.45(-5.69%)
Oct 21, 2008
9263
9285
9004
9034
231,159,344
-231.77(-2.50%)
Oct 20, 2008
8852
9267
8852
9265
241,402,160
+413.21(+4.67%)
Oct 17, 2008
8975
9281
8718
8852
360,602,560
-127.04(-1.41%)
Oct 16, 2008
8577
9013
8198
8979
422,453,824
+401.35(+4.68%)
Oct 15, 2008
9302
9309
8530
8578
374,353,792
-733.08(-7.87%)
Oct 14, 2008
9389
9794
9085
9311
412,742,848
-76.62(-0.82%)
Oct 13, 2008
8462
9428
8462
9388
399,285,344
+936.42(+11.08%)
Oct 10, 2008
8569
8901
7883
8451
674,917,760
-128.00(-1.49%)
Oct 09, 2008
9262
9448
8579
8579
436,743,776
-678.91(-7.33%)
Oct 08, 2008
9437
9628
9195
9258
479,269,056
-189.01(-2.00%)
Oct 07, 2008
9955
10124
9437
9447
362,523,808
-508.39(-5.11%)
Oct 06, 2008
10322
10323
9525
9956
391,456,800
-369.90(-3.58%)
Oct 03, 2008
10484
10796
10310
10325
299,685,248
-157.40(-1.50%)
Oct 02, 2008
10826
10826
10440
10483
395,328,352
-348.30(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.