Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.17	14.44	14.14	14.40	127,715	+0.29(+2.07%)
Mar 28, 2008	14.25	14.37	14.10	14.11	94,490	-0.20(-1.42%)
Mar 27, 2008	14.33	14.47	14.18	14.31	87,339	-0.01(-0.06%)
Mar 26, 2008	13.91	14.32	13.90	14.32	129,256	+0.36(+2.60%)
Mar 25, 2008	14.10	14.23	13.89	13.96	90,106	-0.11(-0.78%)
Mar 24, 2008	14.20	14.25	14.01	14.07	127,849	-0.11(-0.75%)
Mar 21, 2008	13.90	14.17	13.70	14.17	652,192	+0.00(+0.00%)
Mar 20, 2008	13.90	14.17	13.70	14.17	652,192	+0.41(+3.01%)
Mar 19, 2008	14.14	14.25	13.76	13.76	136,216	-0.31(-2.22%)
Mar 18, 2008	14.00	14.09	13.63	14.07	189,175	+0.38(+2.78%)
Mar 17, 2008	13.36	13.95	13.36	13.69	120,005	+0.10(+0.72%)
Mar 14, 2008	13.95	13.95	13.32	13.59	154,580	-0.25(-1.77%)
Mar 13, 2008	13.41	14.00	13.32	13.84	190,564	+0.25(+1.80%)
Mar 12, 2008	13.69	13.92	13.56	13.59	144,333	-0.05(-0.34%)
Mar 11, 2008	13.24	13.64	13.06	13.64	195,097	+0.69(+5.32%)
Mar 10, 2008	13.10	13.23	12.94	12.95	117,328	-0.08(-0.58%)
Mar 07, 2008	12.62	13.23	12.62	13.03	210,279	+0.40(+3.18%)
Mar 06, 2008	13.20	13.20	12.63	12.63	228,352	-0.62(-4.66%)
Mar 05, 2008	13.25	13.36	13.07	13.24	104,463	+0.08(+0.61%)
Mar 04, 2008	13.26	13.46	13.09	13.16	224,270	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.