Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.72	24.61	23.47	24.45	202,166	+0.66(+2.77%)
Apr 29, 2008	23.86	23.99	23.45	23.79	107,630	-0.04(-0.17%)
Apr 28, 2008	23.77	24.06	23.71	23.83	45,570	-0.01(-0.04%)
Apr 25, 2008	23.82	24.12	23.53	23.84	46,262	-0.23(-0.96%)
Apr 24, 2008	23.49	24.35	23.37	24.07	123,850	+0.54(+2.29%)
Apr 23, 2008	23.27	23.69	23.09	23.53	82,711	+0.31(+1.34%)
Apr 22, 2008	23.31	23.48	23.09	23.22	95,719	-0.25(-1.07%)
Apr 21, 2008	23.20	23.65	23.01	23.47	82,186	+0.29(+1.25%)
Apr 18, 2008	23.04	23.20	22.76	23.18	75,104	+0.55(+2.43%)
Apr 17, 2008	23.03	23.16	22.62	22.63	70,468	-0.57(-2.46%)
Apr 16, 2008	22.50	23.23	22.37	23.20	122,751	+0.92(+4.13%)
Apr 15, 2008	22.42	22.64	22.13	22.28	68,182	-0.03(-0.13%)
Apr 14, 2008	22.96	23.01	22.30	22.31	85,134	-0.70(-3.04%)
Apr 11, 2008	23.49	23.74	22.96	23.01	63,549	-0.69(-2.91%)
Apr 10, 2008	23.81	24.05	23.46	23.70	85,239	-0.16(-0.67%)
Apr 09, 2008	23.92	24.25	23.60	23.86	149,451	+0.02(+0.08%)
Apr 08, 2008	23.72	24.23	23.72	23.84	53,890	-0.11(-0.46%)
Apr 07, 2008	24.50	24.50	23.90	23.95	60,485	-0.43(-1.76%)
Apr 04, 2008	24.00	24.62	23.98	24.38	136,119	+0.39(+1.63%)
Apr 03, 2008	23.75	23.99	23.71	23.99	75,729	+0.23(+0.97%)
Apr 02, 2008	23.54	23.78	22.71	23.76	130,394	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.