Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.020	2.210	1.960	2.210	3,050	+0.00(+0.05%)
Apr 29, 2008	2.209	2.209	2.209	2.209	116	+0.08(+3.70%)
Apr 28, 2008	2.200	2.250	1.960	2.130	11,900	-0.11(-4.91%)
Apr 25, 2008	2.116	2.330	2.080	2.240	5,920	+0.14(+6.67%)
Apr 24, 2008	2.090	2.180	2.090	2.100	7,512	+0.10(+5.01%)
Apr 23, 2008	2.050	2.060	1.960	2.000	14,451	-0.10(-4.77%)
Apr 22, 2008	2.050	2.100	1.950	2.100	7,992	+0.02(+0.96%)
Apr 21, 2008	2.060	2.220	2.000	2.080	16,294	-0.04(-1.89%)
Apr 18, 2008	2.050	2.300	1.940	2.120	34,085	+0.12(+6.00%)
Apr 17, 2008	2.340	2.340	1.680	2.000	18,205	-0.25(-11.11%)
Apr 16, 2008	2.260	2.300	2.100	2.250	15,769	-0.14(-5.86%)
Apr 15, 2008	2.310	2.430	2.200	2.390	6,295	-0.06(-2.45%)
Apr 14, 2008	2.250	2.480	2.250	2.450	5,100	+0.16(+6.99%)
Apr 11, 2008	2.290	2.350	2.200	2.290	7,656	+0.00(+0.00%)
Apr 10, 2008	2.340	2.340	2.290	2.290	1,400	-0.01(-0.43%)
Apr 09, 2008	2.340	2.390	2.300	2.300	5,720	-0.04(-1.71%)
Apr 08, 2008	2.400	2.400	2.340	2.340	8,165	-0.06(-2.50%)
Apr 07, 2008	2.400	2.400	2.400	2.400	2,640	+0.00(+0.00%)
Apr 04, 2008	2.390	2.400	2.390	2.400	1,600	+0.00(+0.00%)
Apr 03, 2008	2.400	2.400	2.320	2.400	9,300	+0.00(+0.00%)
Apr 02, 2008	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.