Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.86	16.51	15.23	16.33	4,995,252	+0.78(+4.99%)
Sep 29, 2008	16.02	16.19	15.25	15.55	5,526,343	-0.74(-4.52%)
Sep 26, 2008	15.68	16.31	15.68	16.29	0	+0.26(+1.60%)
Sep 25, 2008	16.13	16.26	15.90	16.03	3,401,701	+0.05(+0.29%)
Sep 24, 2008	16.38	16.38	15.93	15.98	3,539,103	-0.30(-1.82%)
Sep 23, 2008	17.04	17.40	16.20	16.28	4,589,942	-0.74(-4.36%)
Sep 22, 2008	17.80	17.88	16.77	17.02	3,902,571	-1.07(-5.90%)
Sep 19, 2008	17.76	18.42	17.11	18.09	0	+1.31(+7.78%)
Sep 18, 2008	16.68	16.94	15.88	16.78	9,564,476	+0.35(+2.12%)
Sep 17, 2008	17.24	17.43	16.26	16.43	8,117,146	-0.61(-3.58%)
Sep 16, 2008	16.74	17.11	16.55	17.04	4,772,513	+0.21(+1.25%)
Sep 15, 2008	16.82	17.48	16.50	16.83	4,687,691	-0.52(-2.99%)
Sep 12, 2008	17.36	17.53	16.94	17.35	0	-0.35(-2.00%)
Sep 11, 2008	17.30	17.77	17.11	17.71	5,644,829	+0.30(+1.74%)
Sep 10, 2008	16.94	17.68	16.80	17.40	5,937,773	+0.57(+3.39%)
Sep 09, 2008	17.67	17.85	16.83	16.83	6,334,950	-0.69(-3.94%)
Sep 08, 2008	17.45	17.99	16.81	17.52	8,223,966	+0.56(+3.29%)
Sep 05, 2008	16.42	16.99	16.41	16.96	0	+0.26(+1.57%)
Sep 04, 2008	16.57	16.82	16.08	16.70	8,644,576	-0.02(-0.14%)
Sep 03, 2008	16.98	17.14	16.59	16.72	5,591,565	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.