Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.12
+0.04 (+0.30%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.228
8.005
6.686
7.796
10,186,761
+1.40(+21.84%)
Sep 29, 2008
8.815
9.292
6.301
6.399
19,608,626
-3.20(-33.33%)
Sep 26, 2008
8.397
9.827
8.397
9.598
14,082,914
+0.46(+5.00%)
Sep 25, 2008
8.848
9.794
8.240
9.141
11,750,087
+0.49(+5.66%)
Sep 24, 2008
8.750
9.109
8.652
8.652
11,234,201
+0.08(+0.99%)
Sep 23, 2008
8.717
9.298
8.436
8.567
12,800,315
-0.25(-2.81%)
Sep 22, 2008
9.951
9.958
8.528
8.815
15,627,972
-0.90(-9.27%)
Sep 19, 2008
10.88
12.07
8.168
9.716
0
+1.10(+12.81%)
Sep 18, 2008
8.110
8.913
5.674
8.612
55,167,204
+0.76(+9.73%)
Sep 17, 2008
7.862
8.273
7.248
7.849
27,728,248
-0.40(-4.83%)
Sep 16, 2008
7.705
8.404
7.215
8.247
29,903,628
+0.16(+1.94%)
Sep 15, 2008
8.057
8.893
8.057
8.090
26,994,654
-0.64(-7.33%)
Sep 12, 2008
7.986
8.782
7.920
8.730
0
+0.37(+4.45%)
Sep 11, 2008
7.835
8.404
7.809
8.358
13,789,554
+0.16(+1.91%)
Sep 10, 2008
8.717
8.750
7.809
8.201
22,499,438
-0.39(-4.49%)
Sep 09, 2008
8.828
9.164
8.567
8.586
22,319,246
-0.39(-4.29%)
Sep 08, 2008
9.278
9.357
7.907
8.972
26,903,816
+0.50(+5.94%)
Sep 05, 2008
7.731
8.488
7.633
8.469
0
+0.69(+8.81%)
Sep 04, 2008
8.260
8.299
7.724
7.783
10,932,731
-0.52(-6.22%)
Sep 03, 2008
8.227
8.377
8.012
8.299
13,482,247
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.