Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.52	53.58	51.52	52.88	155,943	+0.72(+1.37%)
Jan 30, 2008	52.70	53.49	52.15	52.16	173,172	-0.66(-1.25%)
Jan 29, 2008	52.82	52.93	52.30	52.82	255,009	+0.30(+0.57%)
Jan 28, 2008	51.60	52.53	51.05	52.53	119,323	+0.93(+1.81%)
Jan 25, 2008	52.71	53.02	51.43	51.59	84,275	-0.48(-0.92%)
Jan 24, 2008	51.16	52.13	51.16	52.07	107,955	+1.09(+2.13%)
Jan 23, 2008	48.96	51.09	48.08	50.99	130,144	+0.34(+0.66%)
Jan 22, 2008	48.78	50.79	48.40	50.65	412,218	-0.33(-0.64%)
Jan 21, 2008	51.22	51.70	50.30	50.98	0	+0.00(+0.00%)
Jan 18, 2008	51.22	51.70	50.30	50.98	207,851	+0.11(+0.21%)
Jan 17, 2008	52.75	53.09	50.77	50.87	143,645	-1.93(-3.65%)
Jan 16, 2008	53.14	53.39	51.95	52.80	120,537	-0.54(-1.02%)
Jan 15, 2008	54.36	54.40	53.21	53.34	112,871	-1.66(-3.02%)
Jan 14, 2008	54.47	55.03	54.40	55.00	132,861	+0.75(+1.38%)
Jan 11, 2008	54.90	54.90	54.00	54.25	73,443	-0.71(-1.29%)
Jan 10, 2008	54.17	55.47	53.90	54.96	103,152	+0.32(+0.58%)
Jan 09, 2008	54.63	54.64	53.24	54.64	143,353	+0.30(+0.55%)
Jan 08, 2008	55.74	56.11	54.33	54.35	121,375	-1.28(-2.30%)
Jan 07, 2008	56.16	56.46	55.13	55.62	135,821	-0.56(-1.00%)
Jan 04, 2008	57.53	57.53	55.89	56.18	82,898	-1.84(-3.17%)
Jan 03, 2008	58.08	58.36	57.77	58.02	60,411	+0.02(+0.03%)
Jan 02, 2008	58.80	58.92	57.76	58.00	112,291	-0.67(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.