Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
55.84
56.83
55.61
56.20
1,098,858
+0.60(+1.07%)
Apr 29, 2008
56.97
56.97
55.50
55.61
863,053
-1.56(-2.73%)
Apr 28, 2008
57.73
58.55
57.09
57.17
1,032,873
-0.22(-0.38%)
Apr 25, 2008
55.30
57.84
55.30
57.38
1,478,769
+2.36(+4.30%)
Apr 24, 2008
56.75
56.75
54.78
55.02
1,100,565
-1.89(-3.33%)
Apr 23, 2008
57.84
57.84
56.24
56.91
1,031,592
-0.67(-1.16%)
Apr 22, 2008
57.92
58.62
57.46
57.58
1,320,175
-0.44(-0.76%)
Apr 21, 2008
56.49
58.09
56.49
58.02
1,095,118
+1.03(+1.80%)
Apr 18, 2008
56.40
57.00
55.67
57.00
1,134,386
+1.26(+2.27%)
Apr 17, 2008
56.81
57.73
55.07
55.73
1,994,163
-0.11(-0.19%)
Apr 16, 2008
53.93
55.91
53.48
55.84
1,442,552
+2.11(+3.93%)
Apr 15, 2008
53.55
53.78
52.51
53.73
1,160,765
+0.59(+1.10%)
Apr 14, 2008
52.34
53.67
52.34
53.14
1,135,217
+0.69(+1.32%)
Apr 11, 2008
52.77
53.19
52.04
52.45
999,807
-0.60(-1.14%)
Apr 10, 2008
53.11
53.68
52.48
53.05
1,306,357
-0.16(-0.31%)
Apr 09, 2008
53.30
54.06
52.84
53.22
1,204,795
-0.11(-0.20%)
Apr 08, 2008
52.08
53.39
51.87
53.32
1,352,167
+0.97(+1.86%)
Apr 07, 2008
52.97
53.00
51.81
52.35
807,136
-0.22(-0.41%)
Apr 04, 2008
52.93
53.04
52.29
52.57
1,215,744
+0.22(+0.41%)
Apr 03, 2008
51.03
53.22
50.65
52.35
1,798,810
+0.88(+1.70%)
Apr 02, 2008
50.24
52.01
49.88
51.47
1,529,273
+1.42(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.