Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.41	12.27	11.26	11.99	16,687,449	+0.42(+3.64%)
Jan 30, 2008	11.83	11.90	11.49	11.57	15,284,679	-0.29(-2.44%)
Jan 29, 2008	11.57	11.90	11.39	11.86	10,435,333	+0.31(+2.66%)
Jan 28, 2008	11.17	11.59	11.08	11.55	14,936,619	+0.37(+3.31%)
Jan 25, 2008	11.66	11.93	11.02	11.18	16,283,003	-0.36(-3.16%)
Jan 24, 2008	11.73	11.81	11.22	11.54	26,314,496	-0.13(-1.08%)
Jan 23, 2008	10.87	11.81	10.69	11.67	27,161,042	+0.57(+5.09%)
Jan 22, 2008	10.28	11.27	10.28	11.10	21,156,382	+0.28(+2.61%)
Jan 21, 2008	10.79	11.26	10.70	10.82	0	+0.00(+0.00%)
Jan 18, 2008	10.79	11.26	10.70	10.82	21,943,370	+0.13(+1.23%)
Jan 17, 2008	11.01	11.34	10.65	10.69	20,255,964	-0.26(-2.41%)
Jan 16, 2008	10.61	11.14	10.58	10.95	12,820,163	+0.26(+2.47%)
Jan 15, 2008	10.86	10.97	10.63	10.69	12,007,796	-0.32(-2.91%)
Jan 14, 2008	10.91	11.03	10.83	11.01	16,153,894	+0.21(+1.92%)
Jan 11, 2008	11.16	11.16	10.69	10.80	20,123,134	-0.48(-4.28%)
Jan 10, 2008	11.67	11.77	11.03	11.29	36,798,644	-0.87(-7.13%)
Jan 09, 2008	12.20	12.20	11.63	12.15	18,363,370	+0.01(+0.10%)
Jan 08, 2008	12.61	12.74	11.53	12.14	12,919,529	-0.43(-3.45%)
Jan 07, 2008	12.40	12.71	12.22	12.57	15,479,121	+0.23(+1.83%)
Jan 04, 2008	12.51	12.62	12.05	12.35	22,235,186	-0.45(-3.49%)
Jan 03, 2008	12.83	13.08	12.74	12.79	20,301,444	+0.03(+0.25%)
Jan 02, 2008	13.33	13.35	12.74	12.76	15,525,349	-0.60(-4.51%)
Jan 01, 2008	13.35	13.54	13.25	13.37	0	+0.00(+0.00%)
Dec 31, 2007	13.35	13.54	13.25	13.37	10,549,943	-0.05(-0.37%)
Dec 28, 2007	13.21	13.50	13.21	13.42	10,636,494	+0.18(+1.33%)
Dec 27, 2007	13.37	13.40	13.21	13.24	5,358,449	-0.15(-1.13%)
Dec 26, 2007	13.83	13.83	13.20	13.39	8,617,181	-0.35(-2.51%)
Dec 24, 2007	13.67	13.82	13.64	13.74	4,686,602	+0.07(+0.51%)
Dec 21, 2007	13.50	13.69	13.33	13.67	17,915,302	+0.33(+2.45%)
Dec 20, 2007	13.63	13.77	13.15	13.34	16,615,437	-0.16(-1.21%)
Dec 19, 2007	13.64	13.75	13.37	13.50	9,975,904	-0.10(-0.74%)
Dec 18, 2007	13.49	13.74	13.26	13.60	14,506,738	+0.18(+1.36%)
Dec 17, 2007	13.22	13.60	13.22	13.42	15,209,141	+0.12(+0.90%)
Dec 14, 2007	13.46	13.48	13.13	13.30	15,912,064	-0.14(-1.07%)
Dec 13, 2007	13.09	13.50	12.98	13.45	14,679,671	+0.32(+2.44%)
Dec 12, 2007	12.94	13.42	12.84	13.13	20,049,122	+0.30(+2.30%)
Dec 11, 2007	13.51	13.51	12.67	12.83	18,198,002	-0.68(-5.06%)
Dec 10, 2007	13.56	13.60	13.14	13.52	16,595,312	-0.03(-0.23%)
Dec 07, 2007	13.43	13.77	13.35	13.55	18,616,854	+0.16(+1.22%)
Dec 06, 2007	12.98	13.60	12.63	13.38	24,232,958	+0.66(+5.18%)
Dec 05, 2007	13.15	13.19	12.54	12.72	15,721,735	-0.33(-2.55%)
Dec 04, 2007	12.79	13.13	12.64	13.06	14,037,974	+0.17(+1.32%)
Dec 03, 2007	12.68	12.94	12.68	12.89	12,773,702	+0.08(+0.59%)
Nov 30, 2007	12.62	12.89	12.62	12.81	20,345,650	+0.32(+2.56%)
Nov 29, 2007	12.56	12.56	12.37	12.49	14,418,491	-0.13(-1.04%)
Nov 28, 2007	11.93	12.72	11.93	12.62	17,077,776	+0.70(+5.90%)
Nov 27, 2007	11.80	12.12	11.80	11.92	13,544,737	+0.16(+1.39%)
Nov 26, 2007	11.89	12.07	11.73	11.76	13,185,695	-0.11(-0.90%)
Nov 23, 2007	11.96	12.13	11.58	11.86	7,860,152	-0.04(-0.37%)
Nov 21, 2007	12.54	12.88	11.75	11.91	21,501,268	-0.78(-6.14%)
Nov 20, 2007	12.36	12.76	12.32	12.69	29,242,972	+0.33(+2.64%)
Nov 19, 2007	12.51	12.61	12.25	12.36	12,313,367	-0.26(-2.04%)
Nov 16, 2007	12.63	12.69	12.34	12.62	10,420,763	+0.11(+0.85%)
Nov 15, 2007	12.45	12.72	12.44	12.51	9,092,278	-0.01(-0.05%)
Nov 14, 2007	12.82	13.06	12.51	12.52	10,163,197	-0.40(-3.06%)
Nov 13, 2007	12.61	13.03	12.58	12.91	14,471,846	+0.38(+3.06%)
Nov 12, 2007	12.00	12.69	12.00	12.53	14,314,628	+0.36(+2.94%)
Nov 09, 2007	11.90	12.37	11.90	12.17	16,298,543	+0.01(+0.10%)
Nov 08, 2007	11.97	12.56	11.76	12.16	25,625,190	+0.76(+6.67%)
Nov 07, 2007	11.56	11.80	11.37	11.40	13,345,534	-0.36(-3.04%)
Nov 06, 2007	11.34	11.80	11.34	11.76	8,877,166	+0.44(+3.88%)
Nov 05, 2007	11.23	11.42	11.23	11.32	10,540,601	-0.12(-1.04%)
Nov 02, 2007	11.41	11.46	11.24	11.44	10,976,635	+0.10(+0.89%)
Nov 01, 2007	11.75	11.75	11.34	11.34	11,653,938	-0.53(-4.50%)
Oct 31, 2007	11.80	11.93	11.66	11.87	7,092,891	+0.08(+0.64%)
Oct 30, 2007	11.73	11.88	11.65	11.80	6,055,125	+0.07(+0.59%)
Oct 29, 2007	11.59	11.82	11.59	11.73	7,408,934	+0.04(+0.32%)
Oct 26, 2007	11.63	11.87	11.52	11.69	13,727,816	+0.19(+1.69%)
Oct 25, 2007	11.44	11.63	11.31	11.49	10,079,380	+0.14(+1.27%)
Oct 24, 2007	11.32	11.39	11.05	11.35	9,059,840	+0.06(+0.50%)
Oct 23, 2007	11.45	11.71	11.11	11.29	8,050,413	-0.05(-0.44%)
Oct 22, 2007	10.99	11.46	10.88	11.34	8,825,475	+0.19(+1.75%)
Oct 19, 2007	11.42	11.46	11.12	11.15	12,291,915	-0.33(-2.90%)
Oct 18, 2007	11.45	11.55	11.26	11.48	13,151,997	-0.08(-0.71%)
Oct 17, 2007	11.79	11.92	11.50	11.56	9,134,194	-0.09(-0.76%)
Oct 16, 2007	11.84	11.87	11.62	11.65	7,814,615	-0.19(-1.64%)
Oct 15, 2007	12.03	12.03	11.71	11.85	10,215,585	-0.09(-0.79%)
Oct 12, 2007	11.92	12.10	11.88	11.94	6,579,893	-0.03(-0.26%)
Oct 11, 2007	11.87	12.39	11.78	11.97	16,537,390	-0.17(-1.40%)
Oct 10, 2007	11.87	12.21	11.86	12.14	15,770,455	+0.22(+1.84%)
Oct 09, 2007	11.83	11.93	11.80	11.92	16,182,505	+0.08(+0.69%)
Oct 08, 2007	11.86	11.90	11.67	11.84	9,313,703	-0.04(-0.32%)
Oct 05, 2007	11.64	11.98	11.53	11.88	11,398,238	+0.32(+2.77%)
Oct 04, 2007	11.73	11.86	11.51	11.56	13,748,772	-0.15(-1.29%)
Oct 03, 2007	11.81	11.85	11.59	11.71	14,133,720	-0.18(-1.48%)
Oct 02, 2007	11.62	11.93	11.59	11.88	12,269,019	+0.26(+2.27%)
Oct 01, 2007	11.58	11.69	11.47	11.62	13,237,336	+0.04(+0.33%)
Sep 28, 2007	11.53	11.64	11.37	11.58	12,453,894	+0.09(+0.76%)
Sep 27, 2007	11.42	11.69	11.40	11.49	10,038,538	+0.04(+0.33%)
Sep 26, 2007	11.30	11.62	11.30	11.46	13,548,762	+0.16(+1.39%)
Sep 25, 2007	11.53	11.53	11.16	11.30	15,690,624	-0.24(-2.07%)
Sep 24, 2007	11.59	11.75	11.49	11.54	16,445,178	-0.11(-0.97%)
Sep 21, 2007	11.44	11.73	11.37	11.65	17,755,956	+0.20(+1.76%)
Sep 20, 2007	11.80	11.84	11.39	11.45	15,459,150	-0.43(-3.65%)
Sep 19, 2007	11.77	11.93	11.72	11.88	15,252,521	+0.22(+1.89%)
Sep 18, 2007	11.17	11.74	11.17	11.66	13,693,807	+0.40(+3.51%)
Sep 17, 2007	11.18	11.33	11.13	11.27	8,874,781	-0.04(-0.33%)
Sep 14, 2007	11.24	11.39	11.16	11.31	11,165,465	-0.09(-0.77%)
Sep 13, 2007	11.29	11.49	11.19	11.39	16,061,991	+0.16(+1.45%)
Sep 12, 2007	11.29	11.35	11.23	11.23	17,546,836	-0.08(-0.67%)
Sep 11, 2007	11.15	11.34	11.14	11.31	12,331,241	+0.18(+1.64%)
Sep 10, 2007	11.22	11.30	10.97	11.12	15,576,868	-0.14(-1.28%)
Sep 07, 2007	11.31	11.37	11.14	11.27	18,349,428	-0.19(-1.70%)
Sep 06, 2007	11.95	11.98	11.42	11.46	21,752,180	-0.48(-4.00%)
Sep 05, 2007	11.83	12.00	11.53	11.94	15,646,585	+0.06(+0.48%)
Sep 04, 2007	11.93	12.03	11.71	11.88	12,138,590	+0.10(+0.85%)
Aug 31, 2007	11.78	11.91	11.66	11.78	11,247,302	+0.14(+1.19%)
Aug 30, 2007	11.62	11.72	11.51	11.64	7,119,480	-0.08(-0.70%)
Aug 29, 2007	11.45	11.77	11.35	11.73	8,831,525	+0.38(+3.32%)
Aug 28, 2007	11.60	11.63	11.34	11.35	13,769,753	-0.15(-1.31%)
Aug 27, 2007	11.68	11.69	11.49	11.50	10,589,325	-0.13(-1.08%)
Aug 24, 2007	11.31	11.63	11.26	11.63	24,589,880	+0.70(+6.38%)
Aug 23, 2007	11.08	11.14	10.79	10.93	12,353,531	-0.05(-0.46%)
Aug 22, 2007	11.12	11.26	10.85	10.98	15,239,312	-0.09(-0.85%)
Aug 21, 2007	10.92	11.10	10.85	11.07	10,378,463	+0.15(+1.38%)
Aug 20, 2007	10.90	11.02	10.83	10.92	9,833,309	+0.08(+0.70%)
Aug 17, 2007	10.53	10.92	10.46	10.85	20,366,848	+0.63(+6.15%)
Aug 16, 2007	10.34	10.51	10.07	10.22	22,349,398	-0.13(-1.21%)
Aug 15, 2007	10.50	10.71	10.32	10.34	17,122,664	-0.16(-1.50%)
Aug 14, 2007	10.89	10.92	10.50	10.50	14,947,311	-0.30(-2.73%)
Aug 13, 2007	10.68	10.92	10.68	10.80	15,588,472	+0.28(+2.63%)
Aug 10, 2007	9.823	10.60	9.547	10.52	31,719,072	+0.68(+6.96%)
Aug 09, 2007	10.23	10.40	9.735	9.836	40,285,024	-0.04(-0.44%)
Aug 08, 2007	10.11	10.11	9.817	9.880	22,567,684	-0.19(-1.87%)
Aug 07, 2007	10.05	10.16	9.905	10.07	24,900,350	+0.01(+0.12%)
Aug 06, 2007	10.48	10.49	9.911	10.06	27,609,090	-0.32(-3.09%)
Aug 03, 2007	10.42	10.81	10.37	10.38	11,583,826	-0.43(-4.01%)
Aug 02, 2007	10.75	10.93	10.68	10.81	11,586,150	+0.05(+0.47%)
Aug 01, 2007	10.80	10.85	10.58	10.76	12,300,242	-0.04(-0.41%)
Jul 31, 2007	10.68	11.29	10.68	10.80	11,205,466	-0.26(-2.33%)
Jul 30, 2007	11.17	11.20	10.92	11.06	12,880,135	-0.11(-1.01%)
Jul 27, 2007	10.88	11.32	10.66	11.17	26,542,008	+0.55(+5.20%)
Jul 26, 2007	11.04	11.07	10.52	10.62	17,057,390	-0.48(-4.36%)
Jul 25, 2007	11.31	11.37	10.97	11.10	16,431,734	-0.18(-1.61%)
Jul 24, 2007	11.77	11.77	11.26	11.29	10,747,696	-0.31(-2.65%)
Jul 23, 2007	11.72	11.85	11.58	11.59	7,582,001	-0.11(-0.91%)
Jul 20, 2007	11.78	11.84	11.62	11.70	9,870,724	-0.04(-0.37%)
Jul 19, 2007	11.69	11.78	11.67	11.75	6,296,495	+0.08(+0.70%)
Jul 18, 2007	11.63	11.92	11.56	11.66	11,017,644	-0.13(-1.12%)
Jul 17, 2007	11.85	11.88	11.80	11.80	8,071,963	-0.08(-0.69%)
Jul 16, 2007	11.56	11.88	11.56	11.88	12,652,025	+0.22(+1.89%)
Jul 13, 2007	11.62	11.69	11.37	11.66	11,955,811	+0.01(+0.11%)
Jul 12, 2007	11.40	11.97	11.40	11.64	18,668,030	-0.08(-0.70%)
Jul 11, 2007	12.00	12.00	11.59	11.73	12,122,828	+0.03(+0.27%)
Jul 10, 2007	11.89	12.07	11.64	11.69	11,536,101	-0.21(-1.79%)
Jul 09, 2007	12.02	12.06	11.87	11.91	11,826,273	-0.16(-1.35%)
Jul 06, 2007	12.01	12.08	11.92	12.07	8,465,127	+0.01(+0.10%)
Jul 05, 2007	12.05	12.11	12.03	12.06	6,820,294	-0.03(-0.21%)
Jul 03, 2007	12.09	12.12	12.06	12.08	5,364,631	-0.01(-0.10%)
Jul 02, 2007	12.08	12.12	12.02	12.10	10,996,572	+0.10(+0.84%)
Jun 29, 2007	12.02	12.09	11.98	12.00	10,741,539	-0.02(-0.16%)
Jun 28, 2007	12.08	12.15	12.00	12.02	13,497,106	-0.10(-0.83%)
Jun 27, 2007	12.06	12.15	11.91	12.12	8,987,874	+0.06(+0.47%)
Jun 26, 2007	12.10	12.15	11.91	12.06	10,137,028	+0.05(+0.42%)
Jun 25, 2007	12.09	12.18	11.96	12.01	13,369,390	-0.14(-1.14%)
Jun 22, 2007	12.22	12.35	12.08	12.15	19,591,886	-0.08(-0.62%)
Jun 21, 2007	12.03	12.29	11.89	12.22	11,362,860	+0.19(+1.62%)
Jun 20, 2007	12.12	12.22	12.00	12.03	20,522,242	-0.16(-1.29%)
Jun 19, 2007	11.93	12.25	11.87	12.18	22,425,026	+0.23(+1.89%)
Jun 18, 2007	11.93	12.02	11.90	11.96	9,267,457	+0.04(+0.37%)
Jun 15, 2007	12.00	12.02	11.86	11.91	11,675,751	-0.05(-0.42%)
Jun 14, 2007	11.92	11.98	11.81	11.96	12,742,494	+0.05(+0.42%)
Jun 13, 2007	11.79	11.92	11.78	11.91	11,299,365	+0.14(+1.17%)
Jun 12, 2007	11.69	11.84	11.68	11.78	16,962,342	-0.01(-0.11%)
Jun 11, 2007	11.57	11.85	11.54	11.79	13,153,270	+0.19(+1.62%)
Jun 08, 2007	11.37	11.60	11.36	11.60	9,433,601	+0.21(+1.82%)
Jun 07, 2007	11.59	11.74	11.34	11.39	10,982,361	-0.14(-1.20%)
Jun 06, 2007	11.53	11.59	11.41	11.53	9,577,976	-0.02(-0.16%)
Jun 05, 2007	11.57	11.58	11.47	11.55	8,420,171	-0.11(-0.92%)
Jun 04, 2007	11.56	11.74	11.56	11.66	6,117,219	+0.03(+0.27%)
Jun 01, 2007	11.63	11.85	11.61	11.63	7,520,544	-0.01(-0.05%)
May 31, 2007	11.61	11.71	11.58	11.63	10,431,730	+0.01(+0.11%)
May 30, 2007	11.45	11.68	11.45	11.62	7,862,857	+0.08(+0.65%)
May 29, 2007	11.43	11.71	11.43	11.54	7,257,839	+0.13(+1.10%)
May 25, 2007	11.65	11.72	11.41	11.42	13,632,024	-0.07(-0.60%)
May 24, 2007	11.48	11.65	11.36	11.49	9,953,362	-0.05(-0.44%)
May 23, 2007	11.55	11.71	11.51	11.54	8,928,801	-0.03(-0.22%)
May 22, 2007	11.56	11.64	11.48	11.56	5,383,070	-0.04(-0.32%)
May 21, 2007	11.61	11.71	11.55	11.60	11,670,363	+0.02(+0.16%)
May 18, 2007	11.58	11.69	11.48	11.58	6,949,309	+0.12(+1.04%)
May 17, 2007	11.39	11.48	11.35	11.46	6,363,302	+0.06(+0.50%)
May 16, 2007	11.39	11.48	11.34	11.41	7,646,165	+0.04(+0.39%)
May 15, 2007	11.44	11.59	11.34	11.36	10,704,186	-0.13(-1.09%)
May 14, 2007	11.51	11.60	11.41	11.49	7,463,086	-0.02(-0.16%)
May 11, 2007	11.53	11.57	11.36	11.51	7,554,775	+0.03(+0.22%)
May 10, 2007	11.37	11.81	11.24	11.48	16,413,717	-0.09(-0.81%)
May 09, 2007	11.34	11.63	11.33	11.58	11,160,529	+0.19(+1.65%)
May 08, 2007	11.48	11.54	11.37	11.39	9,643,677	-0.15(-1.31%)
May 07, 2007	11.59	11.63	11.51	11.54	5,685,726	-0.08(-0.70%)
May 04, 2007	11.44	11.68	11.34	11.62	10,311,511	+0.16(+1.37%)
May 03, 2007	11.50	11.58	11.34	11.46	8,519,324	-0.06(-0.54%)
May 02, 2007	11.13	11.72	11.12	11.53	16,533,642	+0.40(+3.56%)
May 01, 2007	11.22	11.34	11.01	11.13	20,465,742	-0.14(-1.28%)
Apr 30, 2007	11.47	11.54	11.27	11.27	11,043,891	-0.23(-1.97%)
Apr 27, 2007	11.53	11.58	11.46	11.50	5,636,393	-0.04(-0.33%)
Apr 26, 2007	11.63	11.68	11.47	11.54	10,946,821	-0.14(-1.24%)
Apr 25, 2007	11.77	11.79	11.64	11.68	5,858,427	-0.09(-0.75%)
Apr 24, 2007	11.72	11.85	11.60	11.77	9,887,241	-0.11(-0.90%)
Apr 23, 2007	11.89	12.00	11.80	11.88	9,781,225	-0.03(-0.26%)
Apr 20, 2007	11.82	11.91	11.70	11.91	8,387,614	+0.26(+2.27%)
Apr 19, 2007	11.83	11.83	11.61	11.64	10,646,914	-0.06(-0.54%)
Apr 18, 2007	11.79	11.79	11.60	11.71	7,388,394	-0.04(-0.37%)
Apr 17, 2007	11.81	11.86	11.71	11.75	8,929,344	-0.08(-0.64%)
Apr 16, 2007	11.66	11.92	11.59	11.83	13,024,913	+0.23(+1.95%)
Apr 13, 2007	11.84	11.84	11.52	11.60	16,341,217	-0.09(-0.75%)
Apr 12, 2007	11.81	11.86	11.45	11.69	13,705,302	-0.01(-0.05%)
Apr 11, 2007	11.75	11.91	11.61	11.69	20,394,322	+0.18(+1.53%)
Apr 10, 2007	11.54	11.64	11.41	11.52	11,154,684	-0.03(-0.27%)
Apr 09, 2007	11.28	11.61	10.86	11.55	19,537,540	+0.47(+4.25%)
Apr 05, 2007	11.08	11.21	11.05	11.08	7,447,942	-0.11(-1.01%)
Apr 04, 2007	11.13	11.36	11.09	11.19	14,510,107	+0.03(+0.22%)
Apr 03, 2007	10.92	11.17	10.87	11.17	13,067,135	+0.27(+2.48%)
Apr 02, 2007	10.82	10.93	10.81	10.90	11,587,442	+0.09(+0.81%)
Mar 30, 2007	10.86	10.97	10.75	10.81	9,736,506	-0.08(-0.69%)
Mar 29, 2007	10.94	11.08	10.82	10.88	9,697,769	-0.11(-0.97%)
Mar 28, 2007	11.19	11.12	10.93	10.99	8,816,264	-0.19(-1.74%)
Mar 27, 2007	11.21	11.22	11.09	11.19	8,881,557	-0.04(-0.39%)
Mar 26, 2007	11.22	11.29	11.09	11.23	8,229,047	+0.02(+0.17%)
Mar 23, 2007	11.36	11.36	11.12	11.21	8,817,992	-0.04(-0.34%)
Mar 22, 2007	11.03	11.44	11.03	11.25	16,184,097	+0.09(+0.84%)
Mar 21, 2007	10.99	11.15	10.97	11.15	10,642,555	+0.16(+1.43%)
Mar 20, 2007	10.94	11.00	10.94	11.00	6,357,411	+0.03(+0.29%)
Mar 19, 2007	10.99	11.05	10.92	10.97	9,892,674	-0.03(-0.23%)
Mar 16, 2007	11.01	11.05	10.96	10.99	10,335,634	-0.02(-0.17%)
Mar 15, 2007	10.97	11.06	10.95	11.01	8,532,996	+0.04(+0.40%)
Mar 14, 2007	11.03	11.14	10.82	10.97	17,031,548	-0.05(-0.46%)
Mar 13, 2007	11.36	11.27	10.99	11.02	16,389,803	-0.34(-2.99%)
Mar 12, 2007	11.25	11.38	11.12	11.36	10,875,215	+0.15(+1.35%)
Mar 09, 2007	11.31	11.40	11.09	11.20	12,351,095	-0.07(-0.61%)
Mar 08, 2007	11.42	11.43	11.20	11.27	9,810,859	-0.03(-0.22%)
Mar 07, 2007	11.27	11.40	11.19	11.30	10,472,081	+0.00(+0.00%)
Mar 06, 2007	11.44	11.46	11.16	11.30	17,917,158	+0.07(+0.62%)
Mar 05, 2007	11.63	11.63	11.18	11.23	13,400,532	-0.33(-2.83%)
Mar 02, 2007	11.85	11.87	11.36	11.56	24,094,720	-0.40(-3.31%)
Mar 01, 2007	11.87	12.13	11.65	11.95	12,111,929	-0.10(-0.83%)
Feb 28, 2007	11.93	12.13	11.44	12.05	11,808,377	+0.16(+1.32%)
Feb 27, 2007	12.30	12.30	11.75	11.90	8,950,777	-0.45(-3.61%)
Feb 26, 2007	12.56	12.65	12.33	12.34	6,557,432	-0.10(-0.81%)
Feb 23, 2007	12.51	12.56	12.37	12.44	6,175,173	-0.06(-0.50%)
Feb 22, 2007	12.58	12.71	12.39	12.51	7,974,786	-0.04(-0.35%)
Feb 21, 2007	12.62	12.62	12.45	12.55	7,854,737	-0.09(-0.70%)
Feb 20, 2007	12.54	12.67	12.51	12.64	6,564,614	+0.06(+0.50%)
Feb 16, 2007	12.52	12.65	12.47	12.57	9,851,619	+0.02(+0.15%)
Feb 15, 2007	12.55	12.57	12.47	12.56	6,166,098	+0.02(+0.15%)
Feb 14, 2007	12.56	12.68	12.49	12.54	8,431,376	+0.00(+0.00%)
Feb 13, 2007	12.37	12.64	12.37	12.54	10,400,848	+0.19(+1.53%)
Feb 12, 2007	12.29	12.40	12.26	12.35	5,349,787	+0.07(+0.56%)
Feb 09, 2007	12.41	12.46	12.19	12.28	6,362,092	-0.13(-1.01%)
Feb 08, 2007	12.57	12.62	12.37	12.40	18,680,278	+0.31(+2.60%)
Feb 07, 2007	12.18	12.27	12.07	12.09	8,164,412	-0.09(-0.77%)
Feb 06, 2007	12.09	12.23	11.99	12.18	10,006,217	+0.09(+0.78%)
Feb 05, 2007	12.23	12.30	12.03	12.09	8,742,842	-0.14(-1.13%)
Feb 02, 2007	12.25	12.25	12.05	12.23	10,231,666	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.