Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 400 | +0.00(+0.00%) |
Apr 29, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | -0.02(-2.22%) |
Apr 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Apr 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.20(+28.57%) |
Apr 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.52(+288.89%) |
Apr 21, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 138 | -0.52(-74.29%) |
Apr 18, 2008 | 0.1800 | 0.7000 | 0.1800 | 0.7000 | 10,100 | -0.31(-30.69%) |
Apr 17, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0100 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.010 | 1.010 | 0.7800 | 1.010 | 600 | +0.02(+2.02%) |
Mar 21, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.1000 | 0.9900 | 0.1000 | 0.9900 | 376 | -0.02(-1.98%) |
Mar 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.1000 | 1.010 | 0.1000 | 1.010 | 325 | +0.01(+1.00%) |
Feb 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.1000 | 1.010 | 0.1000 | 1.000 | 700 | -0.01(-0.99%) |
Feb 21, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 200 | +0.41(+68.33%) |
Feb 19, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 200 | -0.25(-29.41%) |
Feb 18, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.010 | 1.010 | 0.8500 | 0.8500 | 200 | +0.25(+41.67%) |
Jan 25, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.6000 | 0.6000 | 0.2500 | 0.6000 | 1,749 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6000 | 0.6000 | 0.2500 | 0.6000 | 1,749 | +0.00(+0.00%) |
Jan 17, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.050 | 1.050 | 0.6000 | 0.6000 | 300 | +0.00(+0.00%) |
Jan 14, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 200 | -0.44(-42.31%) |
Jan 10, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 250 | -0.01(-0.95%) |
Dec 26, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Dec 21, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.40(+61.54%) |
Dec 17, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 3,000 | -0.01(-1.52%) |
Dec 12, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 312 | +0.01(+1.54%) |
Dec 11, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 125 | +0.00(+0.00%) |
Dec 10, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 250 | +0.00(+0.00%) |
Dec 04, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 250 | +0.00(+0.00%) |
Nov 29, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,227 | +0.05(+8.33%) |
Nov 28, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | -0.05(-7.69%) |
Nov 27, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.05(+8.33%) |
Nov 26, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 150 | -0.10(-14.29%) |
Nov 20, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.10(-12.50%) |
Nov 19, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Oct 31, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,912 | +0.00(+0.00%) |
Oct 29, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,400 | +0.00(+0.00%) |
Oct 25, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 625 | +0.20(+33.33%) |
Oct 24, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Oct 17, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 244 | -0.45(-42.86%) |
Oct 15, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.45(+75.00%) |
Oct 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 125 | -0.45(-42.86%) |
Oct 09, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.30(+40.00%) |
Sep 28, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.050 | 1.050 | 0.6000 | 0.7500 | 5,113 | -0.30(-28.57%) |
Sep 26, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 | +0.45(+75.00%) |
Sep 25, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,040 | -0.25(-29.41%) |
Sep 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.05(+6.25%) |
Sep 21, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Sep 19, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,800 | -0.10(-10.00%) |
Sep 12, 2007 | 1.010 | 1.010 | 0.8000 | 1.000 | 5,500 | -0.10(-9.09%) |
Sep 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 6,500 | -0.05(-4.35%) |
Sep 04, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.10(+9.52%) |
Aug 29, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Aug 27, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 125 | -0.05(-4.55%) |
Aug 24, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Aug 22, 2007 | 1.690 | 1.690 | 1.000 | 1.100 | 11,025 | -0.59(-34.91%) |
Aug 21, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 280 | +0.29(+20.71%) |
Aug 13, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 125 | -0.18(-11.39%) |
Aug 07, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.300 | 1.580 | 1.300 | 1.580 | 1,381 | +0.23(+17.04%) |
Aug 01, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | +0.00(+0.00%) |
Jul 31, 2007 | 1.400 | 1.500 | 1.350 | 1.350 | 2,400 | -0.15(-10.00%) |
Jul 30, 2007 | 1.700 | 1.700 | 1.500 | 1.500 | 3,100 | -0.35(-18.92%) |
Jul 27, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 851 | -0.05(-2.63%) |
Jul 17, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | -0.10(-5.00%) |
Jul 16, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 2,250 | +0.00(+0.00%) |
Jul 13, 2007 | 1.940 | 2.000 | 1.940 | 2.000 | 2,249 | +0.25(+14.29%) |
Jul 12, 2007 | 1.940 | 1.950 | 1.750 | 1.750 | 2,713 | -0.20(-10.26%) |
Jul 11, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 950 | -0.05(-2.50%) |
Jul 06, 2007 | 1.250 | 2.000 | 1.250 | 2.000 | 1,980 | +0.75(+60.00%) |
Jul 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Jun 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 650 | +0.00(+0.00%) |
Jun 28, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 140 | -0.05(-3.85%) |
Jun 26, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 8,300 | +0.00(+0.00%) |
Jun 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Jun 22, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 5,955 | +0.00(+0.00%) |
Jun 21, 2007 | 1.800 | 2.000 | 1.010 | 1.300 | 4,935 | -0.60(-31.58%) |
Jun 20, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.930 | 1.940 | 1.900 | 1.900 | 4,000 | -0.05(-2.56%) |
Jun 18, 2007 | 1.990 | 2.150 | 1.950 | 1.950 | 6,075 | +0.00(+0.00%) |
Jun 15, 2007 | 1.700 | 2.000 | 1.700 | 1.950 | 12,010 | +0.25(+14.71%) |
Jun 14, 2007 | 1.250 | 1.700 | 1.100 | 1.700 | 6,600 | +0.65(+61.90%) |
Jun 13, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.01(+0.96%) |
Jun 12, 2007 | 1.010 | 1.040 | 1.010 | 1.040 | 8,125 | +0.03(+2.97%) |
Jun 11, 2007 | 0.9200 | 1.010 | 0.9200 | 1.010 | 10,500 | +0.21(+26.25%) |
Jun 08, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jun 06, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 124 | -0.12(-13.04%) |
Jun 04, 2007 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 1,882 | +0.12(+15.00%) |
Jun 01, 2007 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 3,500 | -0.12(-13.04%) |
May 31, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 250 | +0.00(+0.00%) |
May 24, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.12(+15.00%) |
May 23, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 125 | +0.00(+0.00%) |
May 22, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 5,950 | -0.10(-11.11%) |
May 16, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 08, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
May 04, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 9,500 | +0.15(+20.00%) |