Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 29, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 28, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 25, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 24, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 23, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 22, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 21, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 18, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 17, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 16, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 15, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 14, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 11, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 10, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 09, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 08, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 07, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 04, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 03, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 02, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Apr 01, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 31, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 28, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 27, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 26, 2008	0.2049	3.331	3.331	3.331	0	+0.00(+0.00%)
Mar 25, 2008	0.2049	3.331	3.331	3.331	0	+1.25(+59.83%)
Mar 24, 2008	2.171	2.171	2.036	2.084	28,212	+0.00(+0.00%)
Mar 21, 2008	1.959	2.181	1.959	2.084	104,134	+0.00(+0.00%)
Mar 20, 2008	1.959	2.181	1.959	2.084	104,134	-0.07(-3.38%)
Mar 19, 2008	2.247	2.247	2.157	2.157	31,083	+0.02(+0.99%)
Mar 18, 2008	2.154	2.188	2.133	2.136	69,228	-0.01(-0.50%)
Mar 17, 2008	2.261	2.275	2.122	2.147	56,788	-0.13(-5.65%)
Mar 14, 2008	2.327	2.327	2.261	2.275	19,089	-0.06(-2.65%)
Mar 13, 2008	2.261	2.341	2.261	2.337	32,983	+0.06(+2.56%)
Mar 12, 2008	2.279	2.338	2.261	2.279	66,337	-0.06(-2.67%)
Mar 11, 2008	2.317	2.352	2.279	2.341	33,438	+0.02(+0.78%)
Mar 10, 2008	2.452	2.452	2.317	2.323	33,538	-0.05(-2.01%)
Mar 07, 2008	2.386	2.445	2.352	2.371	37,137	-0.01(-0.36%)
Mar 06, 2008	2.442	2.445	2.362	2.379	59,146	-0.06(-2.56%)
Mar 05, 2008	2.463	2.504	2.386	2.442	54,073	-0.05(-1.95%)
Mar 04, 2008	2.595	2.595	2.435	2.491	52,381	+0.00(+0.00%)
Mar 03, 2008	2.432	2.605	2.432	2.491	67,909	+0.02(+0.99%)
Feb 29, 2008	2.452	2.518	2.397	2.466	74,182	+0.02(+0.71%)
Feb 28, 2008	2.449	2.518	2.449	2.449	27,637	-0.02(-0.84%)
Feb 27, 2008	2.411	2.501	2.411	2.470	40,891	+0.06(+2.30%)
Feb 26, 2008	2.397	2.435	2.366	2.414	32,358	+0.00(+0.14%)
Feb 25, 2008	2.449	2.449	2.411	2.411	38,738	-0.03(-1.42%)
Feb 22, 2008	2.466	2.466	2.432	2.445	14,457	-0.02(-0.85%)
Feb 21, 2008	2.466	2.466	2.432	2.466	14,322	+0.00(+0.00%)
Feb 20, 2008	2.466	2.466	2.432	2.466	27,064	+0.05(+2.01%)
Feb 19, 2008	2.438	2.466	2.397	2.418	7,588	+0.00(+0.14%)
Feb 18, 2008	2.411	2.421	2.407	2.414	3,742	+0.00(+0.00%)
Feb 15, 2008	2.411	2.421	2.407	2.414	3,742	-0.01(-0.43%)
Feb 14, 2008	2.435	2.435	2.386	2.425	50,342	-0.04(-1.69%)
Feb 13, 2008	2.466	2.466	2.466	2.466	9,500	+0.03(+1.43%)
Feb 12, 2008	2.463	2.473	2.432	2.432	37,246	-0.01(-0.33%)
Feb 11, 2008	2.498	2.553	2.432	2.439	42,353	-0.03(-1.08%)
Feb 08, 2008	2.414	2.466	2.397	2.466	29,721	+0.06(+2.60%)
Feb 07, 2008	2.362	2.456	2.362	2.404	35,605	+0.04(+1.76%)
Feb 06, 2008	2.379	2.432	2.345	2.362	33,999	+0.02(+0.74%)
Feb 05, 2008	2.361	2.414	2.345	2.345	15,243	+0.00(+0.00%)
Feb 04, 2008	2.418	2.418	2.331	2.345	14,685	+0.02(+0.75%)
Feb 01, 2008	2.421	2.421	2.295	2.327	33,432	+0.08(+3.55%)
Jan 31, 2008	2.327	2.327	2.244	2.247	53,325	-0.06(-2.71%)
Jan 30, 2008	2.397	2.397	2.258	2.310	70,906	-0.03(-1.48%)
Jan 29, 2008	2.393	2.407	2.306	2.345	117,029	-0.05(-2.03%)
Jan 28, 2008	2.383	2.393	2.331	2.393	15,807	+0.14(+6.00%)
Jan 25, 2008	2.161	2.293	2.143	2.258	77,297	+0.03(+1.56%)
Jan 24, 2008	2.293	2.341	2.168	2.223	40,295	+0.03(+1.27%)
Jan 23, 2008	2.258	2.272	2.171	2.195	59,549	-0.04(-1.71%)
Jan 22, 2008	2.293	2.296	2.223	2.234	61,665	-0.08(-3.60%)
Jan 21, 2008	2.345	2.345	2.317	2.317	41,806	+0.00(+0.00%)
Jan 18, 2008	2.345	2.345	2.317	2.317	41,806	+0.00(+0.00%)
Jan 17, 2008	2.393	2.393	2.313	2.317	15,856	-0.04(-1.77%)
Jan 16, 2008	2.258	2.359	2.223	2.359	82,191	+0.10(+4.30%)
Jan 15, 2008	2.233	2.261	2.227	2.261	16,409	+0.02(+1.09%)
Jan 14, 2008	2.230	2.258	2.223	2.237	55,591	+0.00(+0.00%)
Jan 11, 2008	2.223	2.272	2.171	2.237	36,553	+0.07(+3.04%)
Jan 10, 2008	2.168	2.254	2.168	2.171	55,274	+0.01(+0.68%)
Jan 09, 2008	2.223	2.223	2.122	2.156	99,830	-0.05(-2.24%)
Jan 08, 2008	2.220	2.251	2.157	2.206	39,397	+0.01(+0.63%)
Jan 07, 2008	2.240	2.459	2.154	2.192	138,416	-0.10(-4.54%)
Jan 04, 2008	2.261	2.296	2.240	2.296	13,386	+0.06(+2.48%)
Jan 03, 2008	2.251	2.324	2.237	2.240	54,626	-0.01(-0.46%)
Jan 02, 2008	2.247	2.254	2.216	2.251	12,212	+0.01(+0.62%)
Jan 01, 2008	2.296	2.296	2.174	2.237	0	+0.00(+0.00%)
Dec 31, 2007	2.296	2.296	2.174	2.237	47,461	+0.03(+1.42%)
Dec 28, 2007	2.293	2.331	2.126	2.206	272,583	-0.16(-6.75%)
Dec 27, 2007	2.487	2.487	2.345	2.366	112,149	-0.03(-1.30%)
Dec 26, 2007	2.327	2.449	2.327	2.397	67,791	+0.07(+2.99%)
Dec 24, 2007	2.327	2.327	2.327	2.327	10,836	-0.02(-0.89%)
Dec 21, 2007	2.383	2.383	2.324	2.348	86,233	-0.03(-1.46%)
Dec 20, 2007	2.293	2.383	2.223	2.383	138,980	+0.10(+4.41%)
Dec 19, 2007	2.362	2.362	2.281	2.282	47,196	-0.06(-2.67%)
Dec 18, 2007	2.320	2.345	2.300	2.345	40,951	+0.02(+0.75%)
Dec 17, 2007	2.379	2.508	2.300	2.327	86,582	-0.03(-1.47%)
Dec 14, 2007	2.432	2.432	2.362	2.362	72,858	-0.07(-2.86%)
Dec 13, 2007	2.404	2.477	2.404	2.432	48,408	-0.03(-1.41%)
Dec 12, 2007	2.501	2.518	2.414	2.466	96,281	+0.01(+0.28%)
Dec 11, 2007	2.432	2.501	2.432	2.459	38,959	+0.01(+0.43%)
Dec 10, 2007	2.334	2.515	2.334	2.449	83,547	+0.09(+3.68%)
Dec 07, 2007	2.296	2.480	2.136	2.362	248,907	-0.03(-1.31%)
Dec 06, 2007	2.432	2.511	2.348	2.393	155,315	-0.04(-1.57%)
Dec 05, 2007	2.473	2.567	2.432	2.432	74,660	-0.04(-1.69%)
Dec 04, 2007	2.463	2.567	2.463	2.473	81,426	+0.00(+0.00%)
Dec 03, 2007	2.477	2.501	2.473	2.473	50,492	-0.00(-0.14%)
Nov 30, 2007	2.532	2.567	2.473	2.477	72,075	-0.04(-1.66%)
Nov 29, 2007	2.501	2.531	2.466	2.518	50,956	+0.01(+0.56%)
Nov 28, 2007	2.518	2.567	2.501	2.504	37,670	-0.01(-0.41%)
Nov 27, 2007	2.536	2.536	2.501	2.515	33,622	-0.00(-0.14%)
Nov 26, 2007	2.553	2.567	2.504	2.518	23,085	+0.00(+0.14%)
Nov 23, 2007	2.567	2.567	2.504	2.515	11,515	-0.05(-2.03%)
Nov 21, 2007	2.567	2.567	2.504	2.567	22,311	+0.00(+0.00%)
Nov 20, 2007	2.557	2.567	2.518	2.567	19,311	+0.05(+1.93%)
Nov 19, 2007	2.532	2.532	2.518	2.518	67,282	-0.01(-0.55%)
Nov 16, 2007	2.563	2.563	2.532	2.532	9,586	-0.02(-0.81%)
Nov 15, 2007	2.567	2.567	2.553	2.553	21,994	-0.01(-0.54%)
Nov 14, 2007	2.563	2.567	2.560	2.567	32,548	+0.00(+0.16%)
Nov 13, 2007	2.518	2.570	2.518	2.563	46,090	+0.02(+0.93%)
Nov 12, 2007	2.661	2.661	2.539	2.539	59,016	-0.05(-1.88%)
Nov 09, 2007	2.623	2.696	2.588	2.588	50,034	-0.05(-1.72%)
Nov 08, 2007	2.692	2.692	2.623	2.633	20,497	-0.06(-2.19%)
Nov 07, 2007	2.696	2.723	2.692	2.692	9,212	-0.06(-2.15%)
Nov 06, 2007	2.761	2.761	2.751	2.751	7,125	+0.00(+0.13%)
Nov 05, 2007	2.782	2.789	2.678	2.748	25,279	-0.05(-1.62%)
Nov 02, 2007	2.699	2.807	2.692	2.793	38,225	+0.10(+3.61%)
Nov 01, 2007	2.775	2.775	2.671	2.696	11,837	-0.00(-0.13%)
Oct 31, 2007	2.761	2.761	2.633	2.699	27,490	+0.00(+0.13%)
Oct 30, 2007	2.758	2.758	2.610	2.696	49,965	-0.02(-0.77%)
Oct 29, 2007	2.647	2.716	2.591	2.716	28,924	+0.13(+4.83%)
Oct 26, 2007	2.727	2.761	2.588	2.591	84,676	-0.14(-5.09%)
Oct 25, 2007	2.601	2.730	2.598	2.730	24,470	+0.13(+4.80%)
Oct 24, 2007	2.591	2.605	2.591	2.605	1,439	-0.01(-0.53%)
Oct 23, 2007	2.605	2.619	2.588	2.619	7,197	+0.07(+2.72%)
Oct 22, 2007	2.605	2.623	2.511	2.550	30,803	-0.01(-0.41%)
Oct 19, 2007	2.654	2.654	2.504	2.560	79,885	-0.03(-1.21%)
Oct 18, 2007	2.653	2.661	2.591	2.591	10,631	-0.07(-2.74%)
Oct 17, 2007	2.664	2.664	2.664	2.664	0	+0.00(+0.00%)
Oct 16, 2007	2.623	2.689	2.602	2.664	11,046	+0.01(+0.26%)
Oct 15, 2007	2.616	2.682	2.612	2.657	18,041	+0.12(+4.65%)
Oct 12, 2007	2.744	2.744	2.536	2.539	158,355	-0.20(-7.23%)
Oct 11, 2007	2.761	2.807	2.737	2.737	41,455	-0.03(-1.13%)
Oct 10, 2007	2.761	2.793	2.761	2.768	27,743	+0.01(+0.25%)
Oct 09, 2007	2.723	2.807	2.657	2.761	89,222	+0.12(+4.61%)
Oct 08, 2007	2.640	2.716	2.609	2.640	19,302	-0.03(-1.17%)
Oct 05, 2007	2.630	2.803	2.623	2.671	33,023	-0.08(-3.03%)
Oct 04, 2007	2.709	2.775	2.623	2.755	57,398	+0.05(+1.67%)
Oct 03, 2007	2.772	2.779	2.709	2.709	98,774	-0.06(-2.13%)
Oct 02, 2007	2.713	2.772	2.709	2.768	33,400	-0.00(-0.13%)
Oct 01, 2007	2.765	2.779	2.709	2.772	46,807	+0.03(+1.27%)
Sep 28, 2007	2.709	2.751	2.709	2.737	8,492	+0.03(+1.03%)
Sep 27, 2007	2.716	2.720	2.709	2.709	110,617	+0.00(+0.00%)
Sep 26, 2007	2.713	2.716	2.702	2.709	177,134	+0.00(+0.00%)
Sep 25, 2007	2.713	2.800	2.709	2.709	53,633	+0.00(+0.00%)
Sep 24, 2007	2.755	2.755	2.709	2.709	29,148	-0.00(-0.17%)
Sep 21, 2007	2.709	2.723	2.709	2.714	29,076	+0.00(+0.17%)
Sep 20, 2007	2.713	2.755	2.709	2.709	22,279	+0.00(+0.00%)
Sep 19, 2007	2.671	2.755	2.661	2.709	82,735	-0.05(-1.64%)
Sep 18, 2007	2.640	2.755	2.557	2.755	46,459	+0.12(+4.48%)
Sep 17, 2007	2.609	2.636	2.557	2.636	22,118	+0.03(+1.20%)
Sep 14, 2007	2.675	2.765	2.605	2.605	27,435	-0.09(-3.23%)
Sep 13, 2007	2.623	2.761	2.623	2.692	12,091	+0.07(+2.65%)
Sep 12, 2007	2.598	2.623	2.591	2.623	12,134	+0.01(+0.53%)
Sep 11, 2007	2.636	2.755	2.518	2.609	96,422	-0.02(-0.79%)
Sep 10, 2007	2.667	2.667	2.630	2.630	21,937	-0.06(-2.20%)
Sep 07, 2007	2.761	2.761	2.689	2.689	4,318	+0.06(+2.24%)
Sep 06, 2007	2.779	2.831	2.605	2.630	40,894	-0.08(-3.07%)
Sep 05, 2007	2.584	2.744	2.553	2.713	77,366	+0.04(+1.43%)
Sep 04, 2007	2.831	2.831	2.640	2.675	19,582	-0.06(-2.28%)
Aug 31, 2007	2.633	2.880	2.605	2.737	54,174	+0.18(+7.06%)
Aug 30, 2007	2.508	2.640	2.508	2.557	24,228	-0.02(-0.81%)
Aug 29, 2007	2.591	2.636	2.508	2.577	41,939	+0.05(+1.92%)
Aug 28, 2007	2.675	2.692	2.529	2.529	34,042	-0.18(-6.78%)
Aug 27, 2007	2.654	2.741	2.577	2.713	51,598	+0.19(+7.43%)
Aug 24, 2007	2.491	2.525	2.438	2.525	47,055	+0.03(+1.11%)
Aug 23, 2007	2.463	2.504	2.463	2.498	10,234	+0.07(+2.71%)
Aug 22, 2007	2.536	2.539	2.352	2.432	252,148	-0.10(-3.85%)
Aug 21, 2007	2.432	2.636	2.432	2.529	63,867	+0.05(+1.82%)
Aug 20, 2007	2.529	2.536	2.449	2.484	203,107	-0.14(-5.46%)
Aug 17, 2007	2.657	2.657	2.484	2.627	71,047	+0.14(+5.63%)
Aug 16, 2007	2.525	2.588	2.442	2.487	57,505	-0.19(-7.01%)
Aug 15, 2007	2.525	2.685	2.525	2.675	41,435	+0.15(+5.91%)
Aug 14, 2007	2.588	2.737	2.275	2.525	107,387	-0.02(-0.95%)
Aug 13, 2007	2.536	2.574	2.536	2.550	25,308	+0.00(+0.14%)
Aug 10, 2007	2.567	2.567	2.539	2.546	4,776	+0.01(+0.41%)
Aug 09, 2007	2.557	2.567	2.536	2.536	44,236	-0.02(-0.68%)
Aug 08, 2007	2.574	2.577	2.553	2.553	45,019	-0.01(-0.41%)
Aug 07, 2007	2.577	2.581	2.563	2.563	11,515	+0.01(+0.27%)
Aug 06, 2007	2.597	2.605	2.553	2.557	41,052	-0.03(-1.21%)
Aug 03, 2007	2.602	2.682	2.581	2.588	96,833	-0.08(-3.12%)
Aug 02, 2007	2.654	2.734	2.636	2.671	23,030	+0.01(+0.26%)
Aug 01, 2007	2.796	2.796	2.605	2.664	82,948	-0.02(-0.65%)
Jul 31, 2007	2.751	2.751	2.657	2.682	29,853	+0.08(+2.93%)
Jul 30, 2007	2.709	2.755	2.605	2.605	61,328	-0.09(-3.35%)
Jul 27, 2007	2.696	2.727	2.685	2.696	34,647	-0.00(-0.13%)
Jul 26, 2007	2.869	2.869	2.647	2.699	159,786	-0.08(-2.75%)
Jul 25, 2007	2.758	2.793	2.709	2.775	72,325	+0.03(+1.14%)
Jul 24, 2007	2.793	2.793	2.744	2.744	51,877	-0.03(-1.24%)
Jul 23, 2007	2.765	2.793	2.765	2.779	25,334	+0.03(+1.25%)
Jul 20, 2007	2.727	2.761	2.727	2.744	20,068	+0.02(+0.64%)
Jul 19, 2007	2.741	2.744	2.716	2.727	64,765	-0.00(-0.13%)
Jul 18, 2007	2.755	2.755	2.730	2.730	31,667	-0.04(-1.50%)
Jul 17, 2007	2.778	2.779	2.730	2.772	29,767	-0.01(-0.25%)
Jul 16, 2007	2.779	2.779	2.772	2.779	24,755	+0.00(+0.12%)
Jul 13, 2007	2.796	2.796	2.772	2.775	10,076	-0.02(-0.75%)
Jul 12, 2007	2.772	2.796	2.772	2.796	5,184	+0.02(+0.62%)
Jul 11, 2007	2.789	2.789	2.744	2.779	34,891	-0.01(-0.50%)
Jul 10, 2007	2.779	2.831	2.779	2.793	20,428	-0.02(-0.62%)
Jul 09, 2007	2.800	2.810	2.744	2.810	21,591	-0.02(-0.86%)
Jul 06, 2007	2.800	2.834	2.800	2.834	37,255	+0.02(+0.62%)
Jul 05, 2007	2.779	2.831	2.775	2.817	72,691	+0.02(+0.87%)
Jul 03, 2007	2.814	2.866	2.779	2.793	43,180	-0.01(-0.25%)
Jul 02, 2007	2.828	2.828	2.800	2.800	79,168	+0.01(+0.50%)
Jun 29, 2007	2.859	2.859	2.737	2.786	78,141	-0.09(-3.02%)
Jun 28, 2007	2.838	2.887	2.834	2.873	28,008	-0.01(-0.48%)
Jun 27, 2007	2.883	2.914	2.828	2.887	65,088	+0.02(+0.85%)
Jun 26, 2007	2.845	2.862	2.845	2.862	4,894	+0.03(+1.23%)
Jun 25, 2007	2.869	2.911	2.828	2.828	39,996	-0.03(-1.09%)
Jun 22, 2007	2.883	2.883	2.828	2.859	31,448	-0.01(-0.24%)
Jun 21, 2007	2.873	2.880	2.866	2.866	24,706	-0.00(-0.12%)
Jun 20, 2007	2.880	2.953	2.869	2.869	28,500	+0.00(+0.00%)
Jun 19, 2007	2.862	2.953	2.862	2.869	24,182	+0.01(+0.24%)
Jun 18, 2007	2.841	2.953	2.828	2.862	28,212	+0.06(+1.98%)
Jun 15, 2007	2.845	2.845	2.796	2.807	36,561	-0.02(-0.74%)
Jun 14, 2007	2.871	2.949	2.828	2.828	67,941	+0.00(+0.00%)
Jun 13, 2007	2.828	2.828	2.828	2.828	0	+0.00(+0.00%)
Jun 12, 2007	2.876	2.890	2.828	2.828	58,153	-0.04(-1.33%)
Jun 11, 2007	2.880	2.883	2.862	2.866	30,789	+0.02(+0.73%)
Jun 08, 2007	2.876	2.876	2.845	2.845	4,303	+0.00(+0.12%)
Jun 07, 2007	2.866	2.866	2.841	2.841	32,617	-0.01(-0.24%)
Jun 06, 2007	2.831	2.876	2.814	2.848	17,244	-0.00(-0.12%)
Jun 05, 2007	2.883	2.893	2.828	2.852	36,052	+0.00(+0.12%)
Jun 04, 2007	2.949	2.949	2.841	2.848	31,008	-0.02(-0.73%)
Jun 01, 2007	2.855	2.869	2.855	2.869	31,955	+0.02(+0.61%)
May 31, 2007	2.893	2.893	2.834	2.852	24,355	-0.01(-0.41%)
May 30, 2007	2.855	2.866	2.855	2.864	9,212	+0.03(+0.90%)
May 29, 2007	2.848	2.869	2.834	2.838	23,966	-0.00(-0.12%)
May 25, 2007	2.831	2.859	2.828	2.841	36,979	+0.01(+0.25%)
May 24, 2007	2.855	2.925	2.814	2.834	70,411	-0.07(-2.39%)
May 23, 2007	2.817	2.987	2.814	2.904	124,387	+0.09(+3.08%)
May 22, 2007	2.831	2.848	2.814	2.817	67,172	-0.01(-0.49%)
May 21, 2007	2.852	2.852	2.831	2.831	49,076	-0.02(-0.61%)
May 18, 2007	2.834	2.953	2.821	2.848	73,209	+0.01(+0.37%)
May 17, 2007	2.834	2.890	2.834	2.838	74,404	-0.03(-0.97%)
May 16, 2007	2.862	2.866	2.814	2.866	96,010	+0.00(+0.00%)
May 15, 2007	2.831	2.866	2.831	2.866	23,710	+0.00(+0.00%)
May 14, 2007	2.866	2.866	2.848	2.866	26,736	+0.00(+0.00%)
May 11, 2007	2.866	2.866	2.866	2.866	4,231	+0.05(+1.73%)
May 10, 2007	2.866	2.900	2.814	2.817	34,632	+0.00(+0.12%)
May 09, 2007	2.786	2.838	2.782	2.814	39,786	-0.03(-1.10%)
May 08, 2007	2.796	2.866	2.779	2.845	79,082	+0.05(+1.61%)
May 07, 2007	2.821	2.852	2.800	2.800	51,252	-0.07(-2.30%)
May 04, 2007	2.841	2.866	2.831	2.866	66,542	+0.01(+0.24%)
May 03, 2007	2.831	2.900	2.814	2.859	47,748	+0.01(+0.37%)
May 02, 2007	2.834	2.872	2.834	2.848	81,302	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.