Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.190 | 2.200 | 2.020 | 2.190 | 4,400 | +0.09(+4.29%) |
Jan 30, 2008 | 2.100 | 2.120 | 2.000 | 2.100 | 4,700 | +0.00(+0.00%) |
Jan 29, 2008 | 2.000 | 2.120 | 1.900 | 2.100 | 5,200 | +0.00(+0.00%) |
Jan 28, 2008 | 1.950 | 2.100 | 1.950 | 2.100 | 13,900 | +0.10(+5.00%) |
Jan 25, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 6,400 | +0.01(+0.50%) |
Jan 24, 2008 | 2.000 | 2.130 | 1.850 | 1.990 | 28,000 | -0.03(-1.49%) |
Jan 23, 2008 | 2.000 | 2.140 | 1.850 | 2.020 | 11,100 | -0.03(-1.46%) |
Jan 22, 2008 | 1.920 | 2.050 | 1.550 | 2.050 | 12,307 | -0.05(-2.38%) |
Jan 21, 2008 | 2.010 | 2.140 | 2.010 | 2.100 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.010 | 2.140 | 2.010 | 2.100 | 15,700 | +0.00(+0.00%) |
Jan 17, 2008 | 2.000 | 2.100 | 1.950 | 2.100 | 18,000 | +0.11(+5.53%) |
Jan 16, 2008 | 1.990 | 2.100 | 1.810 | 1.990 | 22,000 | +0.09(+4.74%) |
Jan 15, 2008 | 1.830 | 1.900 | 1.700 | 1.900 | 20,500 | +0.15(+8.57%) |
Jan 14, 2008 | 1.630 | 1.750 | 1.450 | 1.750 | 10,100 | +0.10(+6.06%) |
Jan 11, 2008 | 1.500 | 1.650 | 1.500 | 1.650 | 8,481 | +0.01(+0.61%) |
Jan 10, 2008 | 1.500 | 1.780 | 1.500 | 1.640 | 22,900 | +0.02(+1.23%) |
Jan 09, 2008 | 1.510 | 1.620 | 1.500 | 1.620 | 2,800 | -0.08(-4.71%) |
Jan 08, 2008 | 1.650 | 1.740 | 1.650 | 1.700 | 4,600 | +0.01(+0.59%) |
Jan 07, 2008 | 1.490 | 1.690 | 1.470 | 1.690 | 17,727 | +0.14(+9.03%) |
Jan 04, 2008 | 1.490 | 1.550 | 1.400 | 1.550 | 14,900 | +0.07(+4.73%) |
Jan 03, 2008 | 1.440 | 1.480 | 1.400 | 1.480 | 17,500 | +0.05(+3.50%) |
Jan 02, 2008 | 1.400 | 1.430 | 1.300 | 1.430 | 2,600 | +0.03(+2.14%) |
Jan 01, 2008 | 1.220 | 1.400 | 1.200 | 1.400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.220 | 1.400 | 1.200 | 1.400 | 30,715 | +0.16(+12.90%) |
Dec 28, 2007 | 1.200 | 1.250 | 1.180 | 1.240 | 32,610 | -0.06(-4.62%) |
Dec 27, 2007 | 1.350 | 1.380 | 1.250 | 1.300 | 11,000 | -0.05(-3.70%) |
Dec 26, 2007 | 1.400 | 1.450 | 1.350 | 1.350 | 17,500 | -0.10(-6.90%) |
Dec 24, 2007 | 1.450 | 1.480 | 1.400 | 1.450 | 6,200 | +0.00(+0.00%) |
Dec 21, 2007 | 1.400 | 1.480 | 1.380 | 1.450 | 11,000 | +0.00(+0.00%) |
Dec 20, 2007 | 1.400 | 1.490 | 1.400 | 1.450 | 11,100 | -0.02(-1.36%) |
Dec 19, 2007 | 1.410 | 1.520 | 1.403 | 1.470 | 5,300 | -0.02(-1.34%) |
Dec 18, 2007 | 1.540 | 1.540 | 1.400 | 1.490 | 8,800 | -0.01(-0.67%) |
Dec 17, 2007 | 1.450 | 1.550 | 1.300 | 1.500 | 16,300 | -0.05(-3.23%) |
Dec 14, 2007 | 1.460 | 1.550 | 1.420 | 1.550 | 17,200 | -0.05(-3.13%) |
Dec 13, 2007 | 1.540 | 1.600 | 1.450 | 1.600 | 4,500 | +0.06(+3.90%) |
Dec 12, 2007 | 1.510 | 1.600 | 1.440 | 1.540 | 15,100 | -0.06(-3.75%) |
Dec 11, 2007 | 1.510 | 1.600 | 1.430 | 1.600 | 12,900 | -0.05(-3.03%) |
Dec 10, 2007 | 1.570 | 1.650 | 1.550 | 1.650 | 3,500 | -0.04(-2.37%) |
Dec 07, 2007 | 1.600 | 1.700 | 1.500 | 1.690 | 6,400 | -0.01(-0.59%) |
Dec 06, 2007 | 1.550 | 1.700 | 1.520 | 1.700 | 11,300 | +0.01(+0.59%) |
Dec 05, 2007 | 1.740 | 1.740 | 1.350 | 1.690 | 6,500 | -0.01(-0.59%) |
Dec 04, 2007 | 1.690 | 1.700 | 1.600 | 1.700 | 7,200 | +0.00(+0.00%) |
Dec 03, 2007 | 1.770 | 1.780 | 1.510 | 1.700 | 12,200 | -0.05(-2.86%) |
Nov 30, 2007 | 1.650 | 1.750 | 1.360 | 1.750 | 14,600 | +0.00(+0.00%) |
Nov 29, 2007 | 1.550 | 1.750 | 1.550 | 1.750 | 12,800 | +0.10(+6.06%) |
Nov 28, 2007 | 1.570 | 1.650 | 1.540 | 1.650 | 4,000 | +0.01(+0.61%) |
Nov 27, 2007 | 1.540 | 1.640 | 1.500 | 1.640 | 26,700 | +0.09(+5.81%) |
Nov 26, 2007 | 1.600 | 1.600 | 1.530 | 1.550 | 3,600 | -0.05(-3.13%) |
Nov 23, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.02(-1.23%) |
Nov 21, 2007 | 1.630 | 1.630 | 1.590 | 1.620 | 8,000 | +0.02(+1.25%) |
Nov 20, 2007 | 1.550 | 1.640 | 1.550 | 1.600 | 5,300 | -0.04(-2.44%) |
Nov 19, 2007 | 1.640 | 1.640 | 1.480 | 1.640 | 12,700 | +0.00(+0.00%) |
Nov 16, 2007 | 1.550 | 1.670 | 1.450 | 1.640 | 15,400 | -0.01(-0.61%) |
Nov 15, 2007 | 1.450 | 1.700 | 1.450 | 1.650 | 54,100 | +0.17(+11.49%) |
Nov 14, 2007 | 1.400 | 1.490 | 1.350 | 1.480 | 8,900 | -0.01(-0.66%) |
Nov 13, 2007 | 1.450 | 1.490 | 1.350 | 1.490 | 2,300 | +0.01(+0.67%) |
Nov 12, 2007 | 1.400 | 1.490 | 1.400 | 1.480 | 600 | -0.01(-0.67%) |
Nov 09, 2007 | 1.450 | 1.500 | 1.450 | 1.490 | 4,700 | +0.04(+2.76%) |
Nov 08, 2007 | 1.350 | 1.470 | 1.350 | 1.450 | 1,500 | -0.05(-3.33%) |
Nov 07, 2007 | 1.450 | 1.530 | 1.400 | 1.500 | 5,200 | +0.00(+0.00%) |
Nov 06, 2007 | 1.400 | 1.500 | 1.200 | 1.500 | 104,900 | +0.09(+6.38%) |
Nov 05, 2007 | 1.480 | 1.500 | 1.393 | 1.410 | 20,700 | -0.09(-6.00%) |
Nov 02, 2007 | 1.450 | 1.550 | 1.370 | 1.500 | 22,800 | +0.00(+0.00%) |