Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.557	2.557	2.144	2.425	1,057	+0.26(+11.76%)
Oct 30, 2008	2.144	2.714	2.144	2.170	20,086	+0.06(+2.83%)
Oct 29, 2008	1.702	2.169	1.667	2.110	26,802	+0.41(+24.00%)
Oct 28, 2008	1.540	1.821	1.540	1.702	7,916	-0.21(-11.11%)
Oct 27, 2008	2.042	2.042	1.914	1.914	3,467	-0.11(-5.46%)
Oct 24, 2008	2.186	2.186	1.982	2.025	12,988	-0.17(-7.75%)
Oct 23, 2008	2.195	2.195	2.195	2.195	0	+0.00(+0.00%)
Oct 22, 2008	2.331	2.331	2.195	2.195	1,292	-0.13(-5.49%)
Oct 21, 2008	2.169	2.382	2.169	2.323	11,205	+0.04(+1.83%)
Oct 20, 2008	2.042	2.281	2.042	2.281	1,881	+0.06(+2.72%)
Oct 17, 2008	1.948	2.220	1.948	2.220	352	+0.03(+1.56%)
Oct 16, 2008	2.186	2.186	2.186	2.186	0	+0.00(+0.00%)
Oct 15, 2008	1.872	2.186	1.710	2.186	3,061	+0.39(+21.80%)
Oct 14, 2008	1.846	2.203	1.753	1.795	159,962	-0.63(-25.97%)
Oct 13, 2008	2.688	2.688	1.787	2.425	22,097	+0.30(+14.00%)
Oct 10, 2008	2.425	2.425	1.421	2.127	310,055	-0.17(-7.41%)
Oct 09, 2008	2.340	2.552	2.255	2.297	18,217	-0.25(-9.70%)
Oct 08, 2008	2.280	2.561	2.255	2.544	9,581	+0.01(+0.34%)
Oct 07, 2008	2.535	2.535	2.535	2.535	4,819	+0.01(+0.34%)
Oct 06, 2008	2.433	2.552	2.195	2.527	19,312	-0.03(-1.00%)
Oct 03, 2008	2.433	2.552	2.425	2.552	3,252	+0.00(+0.00%)
Oct 02, 2008	2.544	2.552	2.425	2.552	16,954	-0.17(-6.40%)
Sep 30, 2008	2.544	2.727	2.727	2.727	1,057	+0.17(+6.83%)
Sep 29, 2008	2.561	2.575	2.127	2.552	13,023	-0.28(-9.91%)
Sep 26, 2008	2.697	2.893	2.697	2.833	4,113	-0.14(-4.58%)
Sep 25, 2008	2.850	2.969	2.552	2.969	14,251	-0.01(-0.29%)
Sep 23, 2008	2.595	2.978	2.978	2.978	7,170	+0.07(+2.34%)
Sep 22, 2008	3.080	3.097	2.910	2.910	1,645	+0.20(+7.55%)
Sep 19, 2008	2.867	2.893	2.552	2.705	8,692	-0.05(-1.70%)
Sep 17, 2008	2.722	2.752	2.752	2.752	3,173	+0.03(+1.09%)
Sep 16, 2008	2.722	2.722	2.722	2.722	470	+0.00(+0.00%)
Sep 12, 2008	2.739	2.722	2.722	2.722	4,819	-0.17(-5.88%)
Sep 10, 2008	2.756	2.893	2.893	2.893	13,869	-0.13(-4.22%)
Sep 09, 2008	3.020	3.020	3.020	3.020	264	+0.30(+10.93%)
Sep 05, 2008	2.722	2.722	2.722	2.722	705	-0.01(-0.31%)
Sep 04, 2008	2.808	2.808	2.722	2.731	3,602	-0.03(-1.11%)
Sep 03, 2008	2.765	2.837	2.722	2.762	11,048	-0.13(-4.53%)
Aug 29, 2008	2.893	2.893	2.893	2.893	1,019	+0.12(+4.29%)
Aug 28, 2008	2.808	2.842	2.773	2.773	5,524	+0.05(+1.87%)
Aug 27, 2008	2.739	2.739	2.722	2.722	2,456	-0.04(-1.54%)
Aug 26, 2008	2.893	3.012	2.671	2.765	14,234	-0.13(-4.41%)
Aug 25, 2008	2.791	2.969	2.773	2.893	5,604	+0.03(+1.19%)
Aug 22, 2008	3.054	3.054	2.842	2.859	5,502	+0.08(+2.75%)
Aug 21, 2008	2.901	2.901	2.782	2.782	2,820	-0.11(-3.82%)
Aug 20, 2008	2.901	2.944	2.782	2.893	66,235	-0.09(-3.13%)
Aug 19, 2008	3.071	3.071	2.986	2.986	5,282	+0.00(+0.00%)
Aug 18, 2008	3.173	3.378	2.791	2.986	8,698	-0.08(-2.50%)
Aug 15, 2008	2.935	3.148	2.935	3.063	9,638	+0.34(+12.50%)
Aug 14, 2008	2.978	2.978	2.722	2.722	2,233	-0.03(-0.93%)
Aug 13, 2008	2.824	2.824	2.748	2.748	3,761	+0.10(+3.86%)
Aug 12, 2008	2.646	2.705	2.637	2.646	1,175	-0.08(-2.96%)
Aug 11, 2008	2.629	2.756	2.603	2.727	2,115	-0.24(-8.03%)
Aug 08, 2008	2.965	2.965	2.965	2.965	0	+0.00(+0.00%)
Aug 07, 2008	2.659	2.965	2.659	2.965	1,528	-0.01(-0.43%)
Aug 06, 2008	2.978	2.978	2.978	2.978	0	+0.00(+0.00%)
Aug 05, 2008	2.671	2.978	2.586	2.978	8,345	+0.20(+7.36%)
Aug 04, 2008	2.825	2.825	2.569	2.773	61,303	-0.30(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.