Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.6931 | 0.7178 | 0.6931 | 0.7178 | 17,286 | +0.02(+3.57%) |
Nov 26, 2008 | 0.7178 | 0.7426 | 0.6931 | 0.6931 | 28,505 | -0.02(-3.45%) |
Nov 25, 2008 | 0.6782 | 0.7178 | 0.6733 | 0.7178 | 20,692 | +0.04(+5.84%) |
Nov 24, 2008 | 0.8070 | 0.8070 | 0.6733 | 0.6782 | 41,448 | -0.04(-6.16%) |
Nov 21, 2008 | 0.7030 | 0.7674 | 0.6386 | 0.7228 | 83,158 | -0.03(-3.95%) |
Nov 20, 2008 | 0.7723 | 0.7723 | 0.6881 | 0.7525 | 25,911 | -0.06(-7.88%) |
Nov 19, 2008 | 0.8614 | 0.8614 | 0.8169 | 0.8169 | 1,939 | -0.05(-5.71%) |
Nov 18, 2008 | 0.8268 | 0.8812 | 0.8268 | 0.8664 | 38,776 | +0.00(+0.00%) |
Nov 17, 2008 | 0.8664 | 0.8664 | 0.6683 | 0.8664 | 108,918 | +0.02(+2.35%) |
Nov 14, 2008 | 0.9307 | 0.9307 | 0.8218 | 0.8465 | 11,949 | +0.03(+3.63%) |
Nov 13, 2008 | 0.8416 | 0.9109 | 0.8169 | 0.8169 | 21,144 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8664 | 0.8763 | 0.8169 | 0.8169 | 13,341 | -0.06(-7.30%) |
Nov 11, 2008 | 0.9109 | 0.9258 | 0.8218 | 0.8812 | 24,622 | -0.14(-14.01%) |
Nov 10, 2008 | 0.9307 | 1.030 | 0.9307 | 1.025 | 36,629 | +0.10(+11.29%) |
Nov 07, 2008 | 0.9406 | 0.9406 | 0.9060 | 0.9208 | 21,506 | -0.07(-7.00%) |
Nov 06, 2008 | 0.8961 | 1.069 | 0.8961 | 0.9901 | 14,840 | +0.06(+6.38%) |
Nov 05, 2008 | 0.9555 | 1.005 | 0.9258 | 0.9307 | 20,742 | -0.00(-0.53%) |
Nov 04, 2008 | 0.9406 | 1.015 | 0.9208 | 0.9357 | 35,803 | -0.02(-2.58%) |
Nov 03, 2008 | 0.9495 | 0.9901 | 0.9208 | 0.9604 | 18,773 | -0.05(-4.90%) |
Oct 31, 2008 | 0.9505 | 1.010 | 0.9505 | 1.010 | 21,821 | +0.02(+2.51%) |
Oct 30, 2008 | 0.9951 | 1.000 | 0.9060 | 0.9852 | 5,667 | -0.02(-2.45%) |
Oct 29, 2008 | 0.9307 | 1.064 | 0.8664 | 1.010 | 45,896 | -0.00(-0.49%) |
Oct 28, 2008 | 1.069 | 1.069 | 0.9901 | 1.015 | 6,457 | -0.02(-1.91%) |
Oct 27, 2008 | 0.9109 | 1.045 | 0.8565 | 1.035 | 18,520 | +0.10(+11.17%) |
Oct 24, 2008 | 0.9307 | 0.9406 | 0.9258 | 0.9307 | 60,664 | -0.02(-2.08%) |
Oct 23, 2008 | 0.9406 | 0.9703 | 0.9406 | 0.9505 | 36,001 | +0.05(+5.49%) |
Oct 22, 2008 | 0.9159 | 0.9901 | 0.8911 | 0.9010 | 18,987 | -0.02(-2.26%) |
Oct 21, 2008 | 0.9307 | 0.9901 | 0.9218 | 0.9218 | 8,784 | -0.05(-5.00%) |
Oct 20, 2008 | 0.9901 | 0.9901 | 0.8812 | 0.9703 | 15,755 | -0.02(-2.00%) |
Oct 17, 2008 | 0.8763 | 0.9901 | 0.8416 | 0.9901 | 19,280 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9901 | 0.9901 | 0.8416 | 0.9901 | 14,931 | -0.02(-2.44%) |
Oct 15, 2008 | 1.020 | 1.045 | 0.8565 | 1.015 | 39,065 | -0.02(-1.54%) |
Oct 14, 2008 | 1.064 | 1.089 | 1.020 | 1.031 | 49,284 | -0.06(-5.36%) |
Oct 13, 2008 | 1.084 | 1.089 | 1.020 | 1.089 | 29,605 | +0.05(+4.76%) |
Oct 10, 2008 | 0.9951 | 1.089 | 0.8862 | 1.040 | 35,912 | -0.00(-0.47%) |
Oct 09, 2008 | 1.089 | 1.089 | 0.8466 | 1.045 | 44,462 | -0.00(-0.47%) |
Oct 08, 2008 | 1.084 | 1.260 | 1.040 | 1.050 | 19,676 | -0.00(-0.00%) |
Oct 07, 2008 | 1.040 | 1.361 | 0.9802 | 1.050 | 22,053 | +0.06(+6.01%) |
Oct 06, 2008 | 1.114 | 1.163 | 0.9159 | 0.9901 | 25,547 | -0.21(-17.36%) |
Oct 03, 2008 | 1.416 | 1.416 | 1.188 | 1.198 | 22,705 | -0.15(-11.36%) |
Oct 02, 2008 | 1.223 | 1.352 | 1.223 | 1.352 | 20,078 | +0.13(+10.98%) |
Oct 01, 2008 | 1.436 | 1.436 | 1.213 | 1.218 | 31,981 | -0.23(-16.04%) |
Sep 30, 2008 | 1.465 | 1.485 | 1.213 | 1.451 | 63,516 | +0.03(+2.45%) |
Sep 29, 2008 | 1.594 | 1.629 | 0.0050 | 1.416 | 165,077 | -0.19(-12.00%) |
Sep 26, 2008 | 1.579 | 1.634 | 1.569 | 1.609 | 39,176 | -0.00(-0.31%) |
Sep 25, 2008 | 1.604 | 1.634 | 1.564 | 1.614 | 8,705 | -0.02(-1.21%) |
Sep 24, 2008 | 1.609 | 1.658 | 1.582 | 1.634 | 39,883 | +0.01(+0.61%) |
Sep 23, 2008 | 1.589 | 1.733 | 1.559 | 1.624 | 32,563 | -0.01(-0.61%) |
Sep 22, 2008 | 1.683 | 1.693 | 1.624 | 1.634 | 12,713 | -0.05(-3.23%) |
Sep 19, 2008 | 1.688 | 1.777 | 1.653 | 1.688 | 24,760 | -0.09(-5.28%) |
Sep 18, 2008 | 1.832 | 1.832 | 1.782 | 1.782 | 36,312 | -0.05(-2.70%) |
Sep 17, 2008 | 1.817 | 1.931 | 1.817 | 1.832 | 40,515 | -0.02(-1.33%) |
Sep 16, 2008 | 1.891 | 1.995 | 1.812 | 1.857 | 129,903 | -0.11(-5.78%) |
Sep 15, 2008 | 1.926 | 1.975 | 1.906 | 1.970 | 12,323 | +0.05(+2.84%) |
Sep 12, 2008 | 1.936 | 1.946 | 1.782 | 1.916 | 72,555 | -0.06(-3.25%) |
Sep 11, 2008 | 1.980 | 2.005 | 1.967 | 1.980 | 32,490 | -0.03(-1.60%) |
Sep 10, 2008 | 2.015 | 2.030 | 1.985 | 2.012 | 61,647 | -0.02(-0.85%) |
Sep 09, 2008 | 2.094 | 2.104 | 2.020 | 2.030 | 36,786 | -0.05(-2.61%) |
Sep 08, 2008 | 2.154 | 2.154 | 2.040 | 2.084 | 17,369 | -0.00(-0.24%) |
Sep 05, 2008 | 2.059 | 2.149 | 2.030 | 2.089 | 47,670 | -0.06(-2.77%) |
Sep 04, 2008 | 2.163 | 2.193 | 2.119 | 2.149 | 37,368 | +0.02(+0.93%) |
Sep 03, 2008 | 2.149 | 2.154 | 2.104 | 2.129 | 32,393 | +0.02(+1.18%) |