Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.214 | 1.214 | 1.214 | 0 | +0.01(+1.10%) | |
Nov 27, 2008 | 1.201 | 1.201 | 1.200 | 1.201 | 0 | -0.00(-0.19%) |
Nov 26, 2008 | 1.203 | 1.204 | 1.202 | 1.203 | 0 | +0.02(+1.31%) |
Nov 25, 2008 | 1.184 | 1.188 | 1.184 | 1.188 | 0 | -0.01(-0.57%) |
Nov 24, 2008 | 1.193 | 1.196 | 1.193 | 1.194 | 0 | -0.03(-2.34%) |
Nov 21, 2008 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.09%) | |
Nov 20, 2008 | 1.224 | 1.226 | 1.223 | 1.224 | 0 | +0.01(+0.91%) |
Nov 19, 2008 | 1.213 | 1.214 | 1.212 | 1.213 | 0 | +0.01(+0.89%) |
Nov 18, 2008 | 1.203 | 1.204 | 1.202 | 1.202 | 0 | +0.00(+0.38%) |
Nov 17, 2008 | 1.199 | 1.200 | 1.197 | 1.198 | 0 | +0.00(+0.08%) |
Nov 14, 2008 | 1.197 | 1.197 | 1.197 | 0 | +0.01(+0.83%) | |
Nov 13, 2008 | 1.188 | 1.189 | 1.187 | 1.187 | 0 | +0.00(+0.07%) |
Nov 12, 2008 | 1.187 | 1.189 | 1.185 | 1.186 | 0 | -0.00(-0.13%) |
Nov 11, 2008 | 1.188 | 1.189 | 1.187 | 1.188 | 0 | +0.01(+0.84%) |
Nov 10, 2008 | 1.179 | 1.179 | 1.177 | 1.178 | 0 | -0.00(-0.09%) |
Nov 07, 2008 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.02%) | |
Nov 06, 2008 | 1.179 | 1.180 | 1.178 | 1.179 | 0 | +0.02(+1.78%) |
Nov 05, 2008 | 1.159 | 1.159 | 1.157 | 1.158 | 0 | -0.00(-0.31%) |
Nov 04, 2008 | 1.163 | 1.164 | 1.159 | 1.162 | 0 | -0.02(-1.38%) |
Nov 03, 2008 | 1.179 | 1.179 | 1.178 | 1.178 | 0 | +0.02(+1.55%) |
Oct 31, 2008 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.45%) | |
Oct 30, 2008 | 1.141 | 1.145 | 1.140 | 1.143 | 0 | +0.01(+1.23%) |
Oct 29, 2008 | 1.128 | 1.133 | 1.127 | 1.129 | 0 | -0.03(-2.27%) |
Oct 28, 2008 | 1.157 | 1.158 | 1.153 | 1.156 | 0 | -0.00(-0.13%) |
Oct 27, 2008 | 1.157 | 1.158 | 1.155 | 1.157 | 0 | -0.01(-0.92%) |
Oct 24, 2008 | 1.168 | 1.168 | 1.168 | 0 | +0.01(+0.80%) | |
Oct 23, 2008 | 1.158 | 1.160 | 1.157 | 1.159 | 0 | -0.01(-0.53%) |
Oct 22, 2008 | 1.164 | 1.165 | 1.163 | 1.165 | 0 | +0.01(+1.16%) |
Oct 21, 2008 | 1.153 | 1.153 | 1.151 | 1.151 | 0 | +0.00(+0.16%) |
Oct 20, 2008 | 1.151 | 1.151 | 1.149 | 1.150 | 0 | +0.01(+1.17%) |
Oct 17, 2008 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.04%) | |
Oct 16, 2008 | 1.136 | 1.137 | 1.135 | 1.136 | 0 | +0.00(+0.04%) |
Oct 15, 2008 | 1.132 | 1.136 | 1.131 | 1.135 | 0 | +0.00(+0.02%) |
Oct 14, 2008 | 1.136 | 1.137 | 1.135 | 1.135 | 0 | -0.00(-0.16%) |
Oct 13, 2008 | 1.138 | 1.139 | 1.137 | 1.137 | 0 | -0.00(-0.23%) |
Oct 10, 2008 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+1.03%) | |
Oct 09, 2008 | 1.128 | 1.129 | 1.127 | 1.128 | 0 | +0.00(+0.01%) |
Oct 08, 2008 | 1.128 | 1.129 | 1.127 | 1.128 | 0 | -0.01(-0.86%) |
Oct 07, 2008 | 1.138 | 1.139 | 1.137 | 1.138 | 0 | -0.01(-0.87%) |
Oct 06, 2008 | 1.148 | 1.149 | 1.147 | 1.148 | 0 | +0.02(+1.71%) |
Oct 03, 2008 | 1.129 | 1.129 | 1.129 | 0 | -0.01(-0.81%) | |
Oct 02, 2008 | 1.137 | 1.138 | 1.136 | 1.138 | 0 | +0.01(+1.11%) |
Oct 01, 2008 | 1.126 | 1.126 | 1.125 | 1.125 | 0 | +0.00(+0.32%) |
Sep 30, 2008 | 1.121 | 1.122 | 1.120 | 1.122 | 0 | +0.03(+2.77%) |
Sep 29, 2008 | 1.090 | 1.094 | 1.089 | 1.091 | 0 | +0.00(+0.07%) |
Sep 26, 2008 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.12%) | |
Sep 25, 2008 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.20%) | |
Sep 24, 2008 | 1.092 | 1.093 | 1.091 | 1.091 | 0 | +0.01(+0.52%) |
Sep 23, 2008 | 1.086 | 1.087 | 1.085 | 1.086 | 0 | +0.01(+1.10%) |
Sep 22, 2008 | 1.073 | 1.075 | 1.072 | 1.074 | 0 | -0.03(-2.86%) |
Sep 19, 2008 | 1.106 | 1.106 | 1.106 | 0 | -0.00(-0.07%) | |
Sep 18, 2008 | 1.107 | 1.108 | 1.106 | 1.107 | 0 | +0.00(+0.34%) |
Sep 17, 2008 | 1.104 | 1.104 | 1.102 | 1.103 | 0 | -0.02(-1.74%) |
Sep 16, 2008 | 1.124 | 1.125 | 1.122 | 1.122 | 0 | +0.01(+0.77%) |
Sep 15, 2008 | 1.113 | 1.115 | 1.112 | 1.114 | 0 | -0.02(-1.52%) |
Sep 12, 2008 | 1.131 | 1.131 | 1.131 | 0 | -0.01(-0.57%) | |
Sep 11, 2008 | 1.137 | 1.139 | 1.137 | 1.137 | 0 | -0.00(-0.08%) |
Sep 10, 2008 | 1.139 | 1.139 | 1.137 | 1.138 | 0 | +0.01(+0.90%) |
Sep 09, 2008 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | -0.00(-0.27%) |
Sep 08, 2008 | 1.131 | 1.132 | 1.131 | 1.131 | 0 | +0.01(+1.18%) |
Sep 05, 2008 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.38%) | |
Sep 04, 2008 | 1.113 | 1.115 | 1.110 | 1.114 | 0 | +0.01(+0.69%) |
Sep 03, 2008 | 1.106 | 1.107 | 1.105 | 1.106 | 0 | -0.00(-0.07%) |
Sep 02, 2008 | 1.107 | 1.107 | 1.106 | 1.107 | 0 | +0.00(+0.32%) |