Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.69	16.19	15.67	16.03	971,061	+0.53(+3.45%)
Dec 30, 2008	14.95	15.54	14.85	15.49	1,017,026	+0.69(+4.63%)
Dec 29, 2008	15.42	15.52	14.57	14.81	1,019,867	-0.57(-3.71%)
Dec 26, 2008	15.20	15.57	15.04	15.38	703,497	+0.20(+1.33%)
Dec 24, 2008	14.68	15.29	14.46	15.18	279,040	+0.41(+2.79%)
Dec 23, 2008	14.94	15.31	14.60	14.76	679,163	-0.03(-0.20%)
Dec 22, 2008	15.49	15.49	14.40	14.79	965,872	-0.81(-5.19%)
Dec 19, 2008	15.12	15.81	14.89	15.60	2,026,018	+0.62(+4.15%)
Dec 18, 2008	15.18	15.19	14.60	14.98	1,216,138	-0.06(-0.38%)
Dec 17, 2008	14.27	15.17	14.09	15.04	952,550	+0.46(+3.17%)
Dec 16, 2008	13.72	14.71	13.26	14.58	1,192,125	+0.95(+6.94%)
Dec 15, 2008	13.96	14.43	13.33	13.63	1,278,920	-0.30(-2.13%)
Dec 12, 2008	12.95	14.11	12.75	13.93	1,378,373	+0.57(+4.27%)
Dec 11, 2008	14.20	14.45	13.15	13.36	977,828	-0.92(-6.43%)
Dec 10, 2008	14.09	14.56	13.85	14.27	927,605	+0.34(+2.44%)
Dec 09, 2008	13.37	15.02	13.37	13.93	2,121,049	+0.40(+2.99%)
Dec 08, 2008	13.23	13.91	13.07	13.53	1,374,050	+0.65(+5.05%)
Dec 05, 2008	11.92	12.94	11.59	12.88	786,560	+0.70(+5.75%)
Dec 04, 2008	12.77	13.05	11.87	12.18	1,206,785	-0.84(-6.44%)
Dec 03, 2008	12.38	13.11	11.77	13.02	816,004	+0.57(+4.58%)
Dec 02, 2008	12.35	12.60	11.90	12.45	1,022,453	+0.30(+2.50%)
Dec 01, 2008	13.01	13.03	12.08	12.14	1,769,056	-1.37(-10.11%)
Nov 28, 2008	12.84	13.51	12.59	13.51	284,623	+0.48(+3.72%)
Nov 26, 2008	11.56	13.08	11.38	13.02	955,509	+1.16(+9.74%)
Nov 25, 2008	11.95	12.24	11.20	11.87	1,177,929	+0.23(+1.99%)
Nov 24, 2008	10.47	11.76	10.32	11.64	1,531,540	+1.27(+12.26%)
Nov 21, 2008	9.874	10.39	9.261	10.37	2,814,722	+0.71(+7.33%)
Nov 20, 2008	10.75	10.92	9.600	9.658	2,942,231	-1.25(-11.46%)
Nov 19, 2008	12.04	12.05	10.86	10.91	1,095,228	-1.14(-9.47%)
Nov 18, 2008	12.24	12.27	11.51	12.05	1,117,716	-0.12(-0.95%)
Nov 17, 2008	12.55	12.71	12.14	12.16	1,761,831	-0.56(-4.37%)
Nov 14, 2008	12.67	13.26	12.32	12.72	0	-0.22(-1.68%)
Nov 13, 2008	11.70	12.94	10.91	12.94	2,005,999	+1.34(+11.59%)
Nov 12, 2008	12.34	12.41	11.51	11.59	1,092,098	-1.02(-8.08%)
Nov 11, 2008	12.82	13.16	12.45	12.61	1,112,338	-0.40(-3.11%)
Nov 10, 2008	14.04	14.19	12.91	13.02	835,280	-0.66(-4.81%)
Nov 07, 2008	13.54	14.12	13.32	13.67	893,396	+0.27(+1.99%)
Nov 06, 2008	14.44	14.62	13.39	13.41	883,549	-1.13(-7.75%)
Nov 05, 2008	15.35	15.87	14.49	14.53	1,249,444	-1.14(-7.28%)
Nov 04, 2008	15.86	16.05	15.26	15.67	770,897	+0.18(+1.16%)
Nov 03, 2008	15.19	15.60	15.05	15.49	521,283	+0.17(+1.08%)
Oct 31, 2008	15.21	15.67	14.74	15.33	1,079,067	+0.20(+1.29%)
Oct 30, 2008	14.74	15.38	14.63	15.13	1,429,920	+1.00(+7.05%)
Oct 29, 2008	13.37	14.84	13.28	14.14	1,487,340	+0.87(+6.59%)
Oct 28, 2008	12.27	13.26	11.54	13.26	1,343,701	+1.33(+11.14%)
Oct 27, 2008	12.35	12.83	11.93	11.93	1,493,287	-0.63(-5.00%)
Oct 24, 2008	12.32	13.00	11.78	12.56	2,090,418	-1.08(-7.89%)
Oct 23, 2008	14.65	14.96	13.23	13.64	1,827,102	-0.74(-5.17%)
Oct 22, 2008	15.73	15.80	13.71	14.38	2,134,049	-1.68(-10.48%)
Oct 21, 2008	15.71	16.59	15.57	16.07	1,005,555	+0.00(+0.00%)
Oct 20, 2008	16.12	16.65	15.54	16.07	1,196,476	+0.20(+1.27%)
Oct 17, 2008	15.09	16.77	14.84	15.86	864,065	+0.14(+0.92%)
Oct 16, 2008	14.43	15.75	13.36	15.72	2,100,943	+1.11(+7.62%)
Oct 15, 2008	16.01	16.01	14.58	14.61	1,453,846	-1.85(-11.24%)
Oct 14, 2008	16.63	17.19	15.80	16.46	2,610,201	+0.66(+4.16%)
Oct 13, 2008	14.58	15.80	14.45	15.80	1,655,292	+1.90(+13.67%)
Oct 10, 2008	13.00	15.08	12.50	13.90	0	+0.12(+0.89%)
Oct 09, 2008	15.65	15.73	13.44	13.78	2,206,456	-1.50(-9.79%)
Oct 08, 2008	15.05	16.03	14.58	15.27	2,735,090	-0.38(-2.45%)
Oct 07, 2008	16.76	17.22	15.52	15.65	1,971,965	-0.77(-4.66%)
Oct 06, 2008	16.98	17.37	15.31	16.42	2,020,573	-1.11(-6.31%)
Oct 03, 2008	18.60	19.00	17.37	17.52	0	-0.78(-4.26%)
Oct 02, 2008	19.56	19.76	18.22	18.30	1,800,785	-1.38(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.