Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5062 | 0.5179 | 0.3894 | 0.3980 | 289,536 | -0.07(-14.83%) |
Dec 30, 2008 | 0.4813 | 0.4906 | 0.4283 | 0.4673 | 34,129 | +0.00(+0.00%) |
Dec 29, 2008 | 0.4673 | 0.5062 | 0.4361 | 0.4673 | 35,617 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4828 | 0.4984 | 0.4672 | 0.4984 | 24,585 | +0.04(+8.47%) |
Dec 24, 2008 | 0.5296 | 0.5311 | 0.4517 | 0.4595 | 58,022 | -0.07(-12.59%) |
Dec 23, 2008 | 0.5179 | 0.5374 | 0.4595 | 0.5257 | 164,740 | -0.00(-0.74%) |
Dec 22, 2008 | 0.5997 | 0.6153 | 0.4751 | 0.5296 | 82,010 | +0.09(+19.30%) |
Dec 19, 2008 | 0.3894 | 0.5140 | 0.3894 | 0.4439 | 210,502 | +0.02(+3.64%) |
Dec 18, 2008 | 0.4672 | 0.4673 | 0.3894 | 0.4283 | 216,336 | -0.09(-16.67%) |
Dec 17, 2008 | 0.5452 | 0.5568 | 0.4751 | 0.5140 | 95,518 | -0.02(-3.08%) |
Dec 16, 2008 | 0.4829 | 0.5685 | 0.4361 | 0.5304 | 13,703 | +0.06(+13.50%) |
Dec 15, 2008 | 0.5452 | 0.5530 | 0.4673 | 0.4673 | 93,245 | -0.04(-7.69%) |
Dec 12, 2008 | 0.5062 | 0.5218 | 0.4829 | 0.5062 | 138,032 | -0.01(-1.52%) |
Dec 11, 2008 | 0.5062 | 0.5866 | 0.3894 | 0.5140 | 224,642 | -0.01(-1.49%) |
Dec 10, 2008 | 0.5919 | 0.6153 | 0.5062 | 0.5218 | 109,831 | -0.01(-1.46%) |
Dec 09, 2008 | 0.5218 | 0.6698 | 0.5218 | 0.5295 | 88,095 | -0.17(-24.46%) |
Dec 08, 2008 | 0.7477 | 0.7477 | 0.6386 | 0.7009 | 59,578 | +0.01(+1.12%) |
Dec 05, 2008 | 0.6153 | 0.7321 | 0.6153 | 0.6931 | 74,759 | +0.16(+30.88%) |
Dec 04, 2008 | 0.5685 | 0.7399 | 0.5296 | 0.5296 | 129,265 | -0.19(-26.88%) |
Dec 03, 2008 | 0.5296 | 0.8177 | 0.5062 | 0.7243 | 131,612 | +0.21(+40.91%) |
Dec 02, 2008 | 0.5452 | 0.5530 | 0.5140 | 0.5140 | 170,519 | -0.04(-7.04%) |
Dec 01, 2008 | 0.6153 | 0.6153 | 0.5452 | 0.5530 | 27,352 | -0.07(-11.83%) |
Nov 28, 2008 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 321 | +0.00(+0.66%) |
Nov 26, 2008 | 0.5997 | 0.6776 | 0.5867 | 0.6230 | 24,052 | +0.08(+14.29%) |
Nov 25, 2008 | 0.5054 | 0.5763 | 0.5003 | 0.5452 | 42,408 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4595 | 0.5530 | 0.4595 | 0.5452 | 26,737 | +0.03(+6.06%) |
Nov 21, 2008 | 0.5218 | 0.5296 | 0.4751 | 0.5140 | 120,441 | +0.05(+11.86%) |
Nov 20, 2008 | 0.6230 | 0.6230 | 0.3738 | 0.4595 | 378,726 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6308 | 0.6308 | 0.4517 | 0.4595 | 196,183 | -0.02(-3.28%) |
Nov 18, 2008 | 0.5065 | 0.5607 | 0.4673 | 0.4751 | 295,273 | -0.06(-11.59%) |
Nov 17, 2008 | 0.6776 | 0.6853 | 0.4984 | 0.5374 | 103,060 | -0.16(-22.47%) |
Nov 14, 2008 | 0.7710 | 0.7788 | 0.6776 | 0.6931 | 26,137 | -0.04(-5.32%) |
Nov 13, 2008 | 0.8878 | 0.8878 | 0.7008 | 0.7321 | 12,304 | +0.07(+10.59%) |
Nov 12, 2008 | 1.020 | 1.324 | 0.6620 | 0.6620 | 135,731 | -0.13(-16.63%) |
Nov 11, 2008 | 1.083 | 1.083 | 0.7866 | 0.7941 | 21,569 | -0.12(-13.59%) |
Nov 10, 2008 | 1.246 | 1.363 | 0.8255 | 0.9190 | 40,449 | -0.33(-26.25%) |
Nov 07, 2008 | 1.277 | 1.308 | 1.160 | 1.246 | 16,563 | -0.02(-1.23%) |
Nov 06, 2008 | 1.075 | 1.402 | 1.075 | 1.262 | 6,652 | +0.20(+19.12%) |
Nov 05, 2008 | 1.012 | 1.106 | 0.9735 | 1.059 | 25,586 | +0.05(+5.43%) |
Nov 04, 2008 | 0.9346 | 1.075 | 0.9346 | 1.005 | 17,664 | +0.07(+7.50%) |
Nov 03, 2008 | 0.8100 | 0.9346 | 0.7009 | 0.9346 | 12,811 | +0.02(+1.69%) |
Oct 31, 2008 | 0.7399 | 1.075 | 0.6620 | 0.9190 | 183,864 | -0.05(-4.84%) |
Oct 30, 2008 | 0.6853 | 1.012 | 0.5919 | 0.9657 | 28,200 | +0.26(+37.78%) |
Oct 29, 2008 | 0.3894 | 0.8177 | 0.3894 | 0.7009 | 40,058 | +0.18(+34.33%) |
Oct 28, 2008 | 0.3972 | 0.5218 | 0.3807 | 0.5218 | 58,615 | +0.13(+34.00%) |
Oct 27, 2008 | 0.4595 | 0.5296 | 0.3271 | 0.3894 | 122,115 | -0.13(-25.37%) |
Oct 24, 2008 | 0.5530 | 0.6230 | 0.4829 | 0.5218 | 64,457 | -0.07(-12.42%) |
Oct 23, 2008 | 0.6308 | 0.6374 | 0.5841 | 0.5958 | 11,951 | -0.06(-8.93%) |
Oct 22, 2008 | 0.8762 | 0.8762 | 0.6308 | 0.6542 | 32,146 | -0.04(-5.62%) |
Oct 21, 2008 | 0.8372 | 0.8372 | 0.6620 | 0.6931 | 49,642 | -0.14(-16.82%) |
Oct 20, 2008 | 0.9112 | 0.9112 | 0.8177 | 0.8333 | 56,518 | -0.09(-10.08%) |
Oct 17, 2008 | 1.020 | 1.027 | 0.9190 | 0.9268 | 47,700 | +0.12(+14.42%) |
Oct 16, 2008 | 1.090 | 1.160 | 0.6620 | 0.8100 | 112,918 | -0.25(-23.53%) |
Oct 15, 2008 | 1.106 | 1.168 | 1.059 | 1.059 | 13,097 | -0.11(-9.33%) |
Oct 14, 2008 | 1.207 | 1.207 | 1.075 | 1.168 | 18,010 | -0.04(-3.23%) |
Oct 13, 2008 | 1.168 | 1.207 | 1.114 | 1.207 | 29,251 | +0.06(+5.44%) |
Oct 10, 2008 | 1.394 | 1.394 | 0.8723 | 1.145 | 48,973 | -0.20(-15.13%) |
Oct 09, 2008 | 1.433 | 1.667 | 1.129 | 1.349 | 57,883 | +0.13(+10.32%) |
Oct 08, 2008 | 2.009 | 2.009 | 1.005 | 1.223 | 46,936 | -0.38(-23.79%) |
Oct 07, 2008 | 1.410 | 1.791 | 1.410 | 1.604 | 54,442 | +0.43(+36.42%) |
Oct 06, 2008 | 1.277 | 1.503 | 1.012 | 1.176 | 64,362 | -0.17(-12.72%) |
Oct 03, 2008 | 1.340 | 1.916 | 1.176 | 1.347 | 47,766 | +0.02(+1.77%) |
Oct 02, 2008 | 1.558 | 1.612 | 1.324 | 1.324 | 44,748 | -0.21(-13.71%) |