Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.076 | 9.313 | 9.076 | 9.284 | 712,870 | +0.20(+2.22%) |
Dec 30, 2008 | 8.876 | 9.085 | 8.859 | 9.082 | 404,673 | +0.25(+2.78%) |
Dec 29, 2008 | 8.894 | 8.909 | 8.732 | 8.837 | 186,666 | -0.09(-1.01%) |
Dec 26, 2008 | 9.010 | 9.010 | 8.870 | 8.927 | 194,915 | +0.03(+0.31%) |
Dec 24, 2008 | 8.914 | 8.929 | 8.868 | 8.899 | 194,819 | +0.04(+0.45%) |
Dec 23, 2008 | 9.010 | 9.010 | 8.813 | 8.859 | 193,437 | -0.14(-1.52%) |
Dec 22, 2008 | 9.234 | 9.234 | 8.822 | 8.996 | 688,177 | -0.20(-2.16%) |
Dec 19, 2008 | 9.297 | 9.374 | 9.124 | 9.194 | 435,352 | +0.00(+0.05%) |
Dec 18, 2008 | 9.392 | 9.392 | 9.098 | 9.190 | 283,426 | -0.12(-1.29%) |
Dec 17, 2008 | 9.139 | 9.399 | 9.139 | 9.310 | 238,749 | +0.05(+0.57%) |
Dec 16, 2008 | 8.979 | 9.295 | 8.949 | 9.258 | 532,797 | +0.42(+4.74%) |
Dec 15, 2008 | 8.922 | 9.050 | 8.730 | 8.839 | 436,352 | -0.10(-1.13%) |
Dec 12, 2008 | 8.649 | 8.975 | 8.646 | 8.940 | 318,668 | +0.04(+0.42%) |
Dec 11, 2008 | 9.047 | 9.153 | 8.848 | 8.903 | 551,846 | -0.26(-2.82%) |
Dec 10, 2008 | 9.019 | 9.188 | 8.962 | 9.161 | 464,864 | +0.20(+2.20%) |
Dec 09, 2008 | 9.155 | 9.304 | 8.929 | 8.964 | 947,577 | -0.26(-2.85%) |
Dec 08, 2008 | 9.221 | 9.321 | 9.087 | 9.227 | 876,614 | +0.18(+2.04%) |
Dec 05, 2008 | 8.521 | 9.050 | 8.394 | 9.043 | 1,245,713 | +0.38(+4.43%) |
Dec 04, 2008 | 8.622 | 8.907 | 8.541 | 8.659 | 459,648 | -0.00(-0.03%) |
Dec 03, 2008 | 8.386 | 8.662 | 8.204 | 8.662 | 843,786 | +0.28(+3.32%) |
Dec 02, 2008 | 8.234 | 8.410 | 8.116 | 8.383 | 860,932 | +0.25(+3.10%) |
Dec 01, 2008 | 8.539 | 8.604 | 8.120 | 8.131 | 1,182,073 | -0.65(-7.44%) |
Nov 28, 2008 | 8.765 | 8.793 | 8.681 | 8.784 | 215,913 | +0.06(+0.70%) |
Nov 26, 2008 | 8.195 | 8.743 | 8.193 | 8.723 | 759,979 | +0.34(+4.11%) |
Nov 25, 2008 | 8.379 | 8.431 | 8.109 | 8.379 | 898,592 | +0.19(+2.36%) |
Nov 24, 2008 | 7.873 | 8.337 | 7.752 | 8.186 | 1,052,641 | +0.47(+6.08%) |
Nov 21, 2008 | 7.526 | 7.726 | 7.187 | 7.717 | 1,112,397 | +0.34(+4.64%) |
Nov 20, 2008 | 7.653 | 7.914 | 7.369 | 7.375 | 633,380 | -0.39(-4.97%) |
Nov 19, 2008 | 8.153 | 8.322 | 7.739 | 7.761 | 479,491 | -0.44(-5.32%) |
Nov 18, 2008 | 8.204 | 8.337 | 7.949 | 8.197 | 283,193 | -0.01(-0.13%) |
Nov 17, 2008 | 8.339 | 8.456 | 8.201 | 8.208 | 330,029 | -0.20(-2.40%) |
Nov 14, 2008 | 8.570 | 8.855 | 8.401 | 8.410 | 892,259 | -0.34(-3.86%) |
Nov 13, 2008 | 8.364 | 8.747 | 7.895 | 8.747 | 1,056,970 | +0.47(+5.72%) |
Nov 12, 2008 | 8.546 | 8.629 | 8.252 | 8.274 | 547,958 | -0.49(-5.58%) |
Nov 11, 2008 | 8.872 | 8.940 | 8.600 | 8.762 | 362,227 | -0.27(-2.94%) |
Nov 10, 2008 | 9.409 | 9.409 | 8.881 | 9.028 | 1,003,633 | -0.12(-1.27%) |
Nov 07, 2008 | 9.063 | 9.192 | 8.977 | 9.144 | 698,502 | +0.16(+1.83%) |
Nov 06, 2008 | 9.392 | 9.392 | 8.951 | 8.979 | 250,433 | -0.36(-3.83%) |
Nov 05, 2008 | 9.718 | 9.797 | 9.337 | 9.337 | 161,435 | -0.49(-4.97%) |
Nov 04, 2008 | 9.836 | 9.869 | 9.619 | 9.825 | 283,362 | +0.23(+2.45%) |
Nov 03, 2008 | 9.727 | 9.773 | 9.532 | 9.591 | 258,724 | -0.06(-0.61%) |
Oct 31, 2008 | 9.444 | 9.839 | 9.345 | 9.650 | 343,630 | +0.20(+2.13%) |
Oct 30, 2008 | 9.271 | 9.567 | 9.194 | 9.448 | 1,004,505 | +0.34(+3.70%) |
Oct 29, 2008 | 8.984 | 9.530 | 8.969 | 9.111 | 502,702 | -0.03(-0.29%) |
Oct 28, 2008 | 8.541 | 9.142 | 8.230 | 9.137 | 533,933 | +0.90(+10.91%) |
Oct 27, 2008 | 8.535 | 8.620 | 8.133 | 8.239 | 650,385 | -0.26(-3.04%) |
Oct 24, 2008 | 7.735 | 8.688 | 7.735 | 8.497 | 907,946 | -0.35(-3.96%) |
Oct 23, 2008 | 8.920 | 8.966 | 8.375 | 8.848 | 1,031,953 | -0.06(-0.64%) |
Oct 22, 2008 | 9.010 | 9.199 | 8.686 | 8.905 | 431,921 | -0.44(-4.74%) |
Oct 21, 2008 | 9.672 | 9.672 | 9.321 | 9.348 | 323,048 | -0.18(-1.91%) |
Oct 20, 2008 | 9.372 | 9.547 | 9.234 | 9.530 | 997,533 | +0.28(+3.06%) |
Oct 17, 2008 | 9.214 | 9.541 | 8.962 | 9.247 | 1,480,680 | +0.02(+0.26%) |
Oct 16, 2008 | 8.679 | 9.280 | 8.453 | 9.223 | 2,107,659 | +0.40(+4.57%) |
Oct 15, 2008 | 9.488 | 9.503 | 8.800 | 8.819 | 2,137,311 | -0.84(-8.71%) |
Oct 14, 2008 | 10.62 | 10.62 | 9.429 | 9.661 | 1,027,213 | -0.16(-1.65%) |
Oct 13, 2008 | 9.804 | 9.832 | 9.335 | 9.823 | 429,088 | +0.68(+7.38%) |
Oct 10, 2008 | 8.296 | 9.210 | 8.296 | 9.148 | 777,030 | -0.20(-2.13%) |
Oct 09, 2008 | 9.957 | 9.975 | 9.158 | 9.348 | 993,874 | -0.52(-5.22%) |
Oct 08, 2008 | 9.587 | 10.17 | 9.530 | 9.863 | 1,388,332 | -0.09(-0.86%) |
Oct 07, 2008 | 10.53 | 10.83 | 9.907 | 9.948 | 795,650 | -0.58(-5.48%) |
Oct 06, 2008 | 10.62 | 10.68 | 9.946 | 10.52 | 1,596,849 | -0.38(-3.50%) |
Oct 03, 2008 | 11.38 | 11.38 | 10.89 | 10.91 | 764,966 | -0.25(-2.28%) |
Oct 02, 2008 | 11.37 | 11.53 | 11.11 | 11.16 | 831,996 | -0.33(-2.90%) |